The Prague Stock Exchange and RM-System - daily results dne 26.3.2002
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 29.3.2002 28.3.2002 27.3.2002 26.3.2002 25.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELROZ | 99.00 | -10.00% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 405.00 | -10.00% | 0 | 0 | ||||||||||
| AQUASERV | 558.30 | -9.99% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 83.80 | -9.98% | 503 | 6 | ||||||||||
| GRANITOL | 195.20 | -9.96% | 0 | 0 | ||||||||||
| CEMOS | 240.00 | -9.94% | 0 | 0 | ||||||||||
| TOS SVITAVY | 82.00 | -9.89% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 731.00 | -9.89% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 993.50 | -9.82% | 1 987 | 2 | ||||||||||
| TOMA | 107.65 | +4.99% | 0 | 0 | 106.70 | -9.80% | 1 067 | 10 | ||||||
| STČ PLYNÁRENSKÁ | 3 411.00 | -4.99% | 0 | 0 | 2 358.00 | -9.77% | 0 | 0 | ||||||
| MLÉKÁRNA KUNÍN | 182.20 | -9.71% | 0 | 0 | ||||||||||
| MAGNETON | 67.20 | -9.43% | 3 643 | 54 | ||||||||||
| BRISK TÁBOR | 380.00 | -7.90% | 4 560 | 12 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 369.10 | -7.86% | 2 215 | 6 | ||||||||||
| DENTAL | 556.30 | -7.28% | 556 | 1 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 250.10 | -7.19% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 225.90 | 0.00% | 0 | 0 | 246.60 | -6.62% | 208 837 | 797 | ||||||
| SVOBODA GRAF. ZÁV. | 292.00 | -6.41% | 0 | 0 | ||||||||||
| FTL PROSTĚJOV | 225.00 | -6.32% | 0 | 0 | ||||||||||
| ||||||||||||||
