The Prague Stock Exchange and RM-System - daily results dne 26.3.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.2004  31.3.2004  30.3.2004  29.3.2004 26.3.2004

The Prague Sotck Exchange and RM-System - daily results - 26.3.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÉ RADIOKOMUN.	501.70	-1.82%	89 370 111	176 880	495.00	-2.36%	1 338 377	2 663
SETUZA	258.00	0.00%	0	0	387.50	-2.14%	0	0
ZČ ENERGETIKA	4 400.00	0.00%	0	0	4 700.10	-2.08%	14 100	3
PHILIP MORRIS ČR A	19 650.00	-2.61%	186 530 253	9 438	19 783.00	-1.58%	2 131 713	108
ALIACHEM	13.50	0.00%	0	0	12.60	-1.56%	4 838	384
RMS MEZZANINE	1 950.00	0.00%	0	0	1 974.00	-1.33%	11 844	6
TEPLÁRNA ÚSTÍ N.L.	800.00	0.00%	0	0	797.50	-1.23%	0	0
O2 C.R.	323.00	+0.47%	490 782 594	1 529 328	323.10	-0.85%	298 417	919
RAAB KARCH.STAVIVA					135.00	-0.73%	2 700	20
ARCELORMITTAL	604.00	+0.67%	78 020	132	586.10	-0.66%	2 499 183	4 172
ČESKOMORAVSKÁ INV.					55.70	-0.53%	85 264	1 523
VET ASSETS	24.50	0.00%	0	0	22.00	-0.45%	32 912	1 496
PRAZSKE SLUZBY	840.00	0.00%	0	0	675.50	-0.33%	0	0
SUBTERRA					1 085.00	-0.18%	15 190	14
KRUŠNOHORSKÉ LESY					107.10	-0.09%	4 284	40
BOHEMIA-LÁZNĚ					763.40	0.00%	0	0
ČESKÁ POJIŠŤOVNA	11 100.00	0.00%	1 951 983	176	11 100.00	0.00%	44 400	4
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	551.20	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	22 083 611	2 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›