Hi price, The Prague Stock Exchange dne 26.3.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 30.3.2007 29.3.2007 28.3.2007 27.3.2007 26.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 908.00 | +2.01% | 46 779 289 | 4 769 | 9 924.60 | +0.63% | 910 477 | 92 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 700.00 | +10.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 302.80 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 950.00 | +10.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 5 000.00 | -3.34% | 5 000 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 22 500 | 5 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 455.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 647.00 | +0.47% | 343 802 524 | 94 044 | 3 610.90 | -0.25% | 2 759 261 | 758 | ||||||
| CPI FIM | 3 488.00 | +0.09% | 118 071 856 | 33 753 | ||||||||||
| ECM | 1 828.00 | -0.54% | 36 572 730 | 19 957 | ||||||||||
| CETV | 1 821.00 | +1.00% | 132 092 894 | 72 311 | ||||||||||
| PX FUT JUN07 | 1 691.00 | -0.29% | 2 031 400 | 12 | ||||||||||
| PX FUT SEP07 | 1 691.00 | -0.18% | 2 554 000 | 15 | ||||||||||
| ERBA FUT JUN07 | 1 685.00 | +0.60% | 834 700 | 5 | ||||||||||
| ERBA FUT SEP07 | 1 685.00 | +0.84% | 1 003 500 | 6 | ||||||||||
| ERSTE GROUP BANK A | 1 685.00 | +0.54% | 186 641 964 | 111 171 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 303.40 | +4.94% | 0 | 0 | ||||||
| ZENTIVA | 1 449.00 | -0.21% | 582 351 303 | 399 377 | ||||||||||
| ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 449.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 395.00 | +0.87% | 0 | 0 | ||||||||||
| ||||||||||||||
