The Prague Stock Exchange and RM-System - daily results dne 26.3.2007
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 30.3.2007 29.3.2007 28.3.2007 27.3.2007 26.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO SHORT | 108.20 | -8.31% | 0 | 0 | ||||||||||
| PARAMO | 920.00 | -5.06% | 5 448 | 6 | 931.10 | -1.74% | 931 | 1 | ||||||
| BRENT TURBO SHORT | 28.79 | -4.83% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 8.40 | -1.18% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 237.00 | -0.96% | 0 | 0 | ||||||||||
| ECM | 1 828.00 | -0.54% | 36 572 730 | 19 957 | ||||||||||
| UNIPETROL | 234.00 | -0.38% | 55 789 186 | 236 622 | 232.90 | -0.76% | 440 182 | 1 878 | ||||||
| PX FUT JUN07 | 1 691.00 | -0.29% | 2 031 400 | 12 | ||||||||||
| CECEXT | 491.20 | -0.26% | 0 | 0 | ||||||||||
| PFNONWOVENS | 718.10 | -0.24% | 20 225 852 | 28 096 | ||||||||||
| ZENTIVA | 1 449.00 | -0.21% | 582 351 303 | 399 377 | ||||||||||
| CEZ FUT JUN07 | 926.80 | -0.19% | 1 584 180 | 17 | ||||||||||
| CEZ FUT SEP07 | 926.80 | -0.19% | 376 400 | 4 | ||||||||||
| PX FUT SEP07 | 1 691.00 | -0.18% | 2 554 000 | 15 | ||||||||||
| DJ EURO STOXX 50 | 1 168.00 | -0.09% | 0 | 0 | ||||||||||
| ČEZ | 926.80 | -0.09% | 1 856 065 781 | 1 982 758 | 923.00 | -0.75% | 11 975 239 | 12 804 | ||||||
| O2 C.R. | 545.80 | -0.07% | 141 172 691 | 258 896 | 545.20 | -0.36% | 1 731 642 | 3 165 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 302.80 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 933.10 | 0.00% | 0 | 0 | 1 030.00 | -3.44% | 5 150 | 5 | ||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 810.00 | -9.98% | 3 240 | 4 | ||||||
| ||||||||||||||
