The Prague Stock Exchange and RM-System - daily results dne 26.3.2008

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.2008  31.3.2008  28.3.2008  27.3.2008 26.3.2008

The Prague Sotck Exchange and RM-System - daily results - 26.3.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE OIL&GAS TL	45.81	-2.32%	24 950	500
HZL HVB 6,0/09	101.90	0.00%	102 240	10
CEZ FUT SEP08	1 255.00	-0.40%	127 000	1
PX FUT JUN08	1 555.00	-0.89%	154 300	1
WHEAT TL 519	103.91	-7.48%	224 200	2 000
CEZ FUT JUN08	1 220.00	-1.21%	245 000	2
PX FUT SEP08	1 581.00	-1.13%	2 065 400	13
AAA AUTO	19.42	-4.05%	2 162 484	109 036	20.20	-2.88%	468 907	22 849
HZL HVB 3,50/10	101.10	0.00%	9 980 250	1 000
VIG	1 314.00	0.00%	10 747 560	8 046	1 328.60	-0.01%	33 215	25
ST.DLUHOP. 4,10/11	100.06	0.00%	18 510 231	1 850	10 000.00	0.00%	0	0
ECM	802.70	-0.35%	27 456 716	33 492	818.40	-0.06%	311 547	379
PHILIP MORRIS ČR A	6 475.00	-2.26%	33 158 691	5 042	6 598.00	-1.07%	699 197	105
UNIPETROL	263.50	+0.11%	39 835 331	151 659	263.90	+0.72%	599 129	2 277
PFNONWOVENS	550.50	-3.25%	42 748 176	77 374	545.00	-4.72%	505 982	909
CETV	1 374.00	-1.72%	43 246 835	30 725	1 387.70	-3.58%	45 849	33
ST.DLUHOP. 4,60/18	101.15	0.00%	50 605 556	5 000	10 000.00	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	52 987 500	5 000
ST.DLUHOP. 3,75/20	91.30	0.00%	73 130 000	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	75 740 194	7 600	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›