The Prague Stock Exchange and RM-System - daily results dne 26.3.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 1.4.2008 31.3.2008 28.3.2008 27.3.2008 26.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD 1165 TS | 359.50 | -7.56% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 103.91 | -7.48% | 224 200 | 2 000 | ||||||||||
| CECE TELECOM TL | 38.41 | -6.32% | 0 | 0 | ||||||||||
| KB 3000 TL | 108.01 | -5.42% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 21.90 | -4.74% | 0 | 0 | ||||||||||
| AAA AUTO | 19.42 | -4.05% | 2 162 484 | 109 036 | 20.20 | -2.88% | 468 907 | 22 849 | ||||||
| PX 1300 TL | 31.20 | -4.00% | 0 | 0 | ||||||||||
| O2 400 TL | 15.29 | -3.84% | 0 | 0 | ||||||||||
| PFNONWOVENS | 550.50 | -3.25% | 42 748 176 | 77 374 | 545.00 | -4.72% | 505 982 | 909 | ||||||
| PX 1200 TL | 40.70 | -2.86% | 0 | 0 | ||||||||||
| ROTX 10000 TL | 499.50 | -2.76% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 45.81 | -2.32% | 24 950 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 6 475.00 | -2.26% | 33 158 691 | 5 042 | 6 598.00 | -1.07% | 699 197 | 105 | ||||||
| ČEZ TURBO LONG | 52.99 | -1.87% | 0 | 0 | ||||||||||
| CETV | 1 374.00 | -1.72% | 43 246 835 | 30 725 | 1 387.70 | -3.58% | 45 849 | 33 | ||||||
| SRX INDEX CERT | 239.10 | -1.52% | 0 | 0 | ||||||||||
| O2 C.R. | 510.10 | -1.24% | 139 423 232 | 272 103 | 515.30 | -1.09% | 3 439 883 | 6 671 | ||||||
| CEZ FUT JUN08 | 1 220.00 | -1.21% | 245 000 | 2 | ||||||||||
| KOMERČNÍ BANKA | 3 881.00 | -1.15% | 391 615 830 | 100 513 | 3 880.00 | -1.53% | 292 064 | 75 | ||||||
| CSS INDEX CERT | 1 993.00 | -1.14% | 0 | 0 | ||||||||||
| ||||||||||||||
