The Prague Stock Exchange and RM-System - daily results dne 26.3.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.2009  31.3.2009  30.3.2009  27.3.2009 26.3.2009

The Prague Sotck Exchange and RM-System - daily results - 26.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	410.20	-1.11%	176 713 502	429 772	412.00	-1.20%	1 014 244	2 451
PFNONWOVENS	238.00	+3.98%	20 486 432	88 968	235.20	+0.98%	525 374	2 256
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 676.00	-0.67%	7 243 593	1 269	5 760.00	+0.88%	179 810	31
PRAZSKE SLUZBY	817.00	0.00%	0	0	600.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 150.00	0.00%	0	0	6 497.80	0.00%	0	0
PX INDEX CERT.	81.31	+3.42%	0	0	83.50	+4.51%	418	5
RMS MEZZANINE	1 016.00	0.00%	0	0	901.20	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 100.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	10 847 730	1 080	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	20 322 083	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	82 119 289	8 245	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	139 956 464	13 960	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	12 376 906	1 300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	59 157 778	6 400	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	4 205 811 665	417 950	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	44 800 800	4 800	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	21 876 806	2 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›