The Prague Stock Exchange and RM-System - daily results dne 26.3.2009
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
1.4.2009 31.3.2009 30.3.2009 27.3.2009 26.3.2009 |
The Prague Sotck Exchange and RM-System - daily results - 26.3.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 5.87 | +9.31% | 452 102 | 80 231 | 6.00 | +13.20% | 571 916 | 101 433 | ||||||
AKRO OPF GLOBAL. | 221.20 | +2.78% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 211.20 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 94.80 | +0.06% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 1 759.00 | -1.12% | 114 299 | 66 | ||||||||||
ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 21.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 38.70 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 96.23 | +0.27% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 60.10 | +1.35% | 185 400 | 3 000 | ||||||||||
BRENT TS 151,07 | 223.90 | -0.67% | 0 | 0 | ||||||||||
BRENT TS 70 | 50.80 | -2.68% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 103.61 | +2.88% | 0 | 0 | ||||||||||
CECE BONUS III | 893.20 | +4.07% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 69.45 | +1.91% | 0 | 0 | ||||||||||
CECE VB-AFT | 301.50 | +3.22% | 0 | 0 | ||||||||||
CECEXT | 195.52 | +0.21% | 0 | 0 | ||||||||||
CETV | 265.80 | -6.90% | 60 769 944 | 221 343 | 268.00 | -9.15% | 4 458 850 | 16 069 | ||||||
|