The Prague Stock Exchange and RM-System - daily results dne 26.3.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 1.4.2009 31.3.2009 30.3.2009 27.3.2009 26.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL TL 90 | 39.65 | +16.79% | 84 200 | 2 000 | ||||||||||
| AAA AUTO | 5.87 | +9.31% | 452 102 | 80 231 | 6.00 | +13.20% | 571 916 | 101 433 | ||||||
| CHINA BONUS III | 1 455.00 | +7.38% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 59.85 | +7.35% | 0 | 0 | ||||||||||
| NWR | 74.39 | +6.27% | 152 972 283 | 2 077 219 | 74.10 | +5.25% | 8 516 261 | 115 937 | ||||||
| NWN | 74.39 | +6.27% | 152 972 283 | 2 077 219 | 74.10 | +5.25% | 8 516 261 | 115 937 | ||||||
| CECE BONUS III | 893.20 | +4.07% | 0 | 0 | ||||||||||
| PFNONWOVENS | 238.00 | +3.98% | 20 486 432 | 88 968 | 235.20 | +0.98% | 525 374 | 2 256 | ||||||
| WIG VB-AFT | 97.11 | +3.52% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 81.31 | +3.42% | 0 | 0 | 83.50 | +4.51% | 418 | 5 | ||||||
| UNIPETROL | 129.60 | +3.27% | 61 881 350 | 479 100 | 129.00 | +3.20% | 4 474 021 | 34 686 | ||||||
| CECE VB-AFT | 301.50 | +3.22% | 0 | 0 | ||||||||||
| BUX VB-AFT | 103.61 | +2.88% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 236.20 | +2.70% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 714.10 | +2.16% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 795.60 | +1.99% | 403 250 | 5 | ||||||||||
| CECE OIL TL 500 | 69.45 | +1.91% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 797.10 | +1.88% | 240 540 | 3 | ||||||||||
| ERSTE GROUP BANK A | 405.50 | +1.76% | 345 839 780 | 852 746 | 406.50 | +2.39% | 16 231 978 | 39 843 | ||||||
| CSS INDEX CERT | 884.50 | +1.49% | 0 | 0 | ||||||||||
| ||||||||||||||
