The Prague Stock Exchange and RM-System - daily results dne 26.3.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.2009  31.3.2009  30.3.2009  27.3.2009 26.3.2009

The Prague Sotck Exchange and RM-System - daily results - 26.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					909.00	+15.06%	4 545	5
LÁZNĚ TEPLICE N.B.					800.00	+13.79%	0	0
AAA AUTO	5.87	+9.31%	452 102	80 231	6.00	+13.20%	571 916	101 433
VOLKSWAGEN AG					7 129.80	+12.28%	322 025	45
VET ASSETS	6.00	0.00%	0	0	7.20	+7.46%	60 464	8 619
NWN	74.39	+6.27%	152 972 283	2 077 219	74.10	+5.25%	8 516 261	115 937
NWR	74.39	+6.27%	152 972 283	2 077 219	74.10	+5.25%	8 516 261	115 937
MICROSOFT CORP.					372.90	+4.51%	204 978	557
PX INDEX CERT.	81.31	+3.42%	0	0	83.50	+4.51%	418	5
UNIPETROL	129.60	+3.27%	61 881 350	479 100	129.00	+3.20%	4 474 021	34 686
DEUTSCHE TELEKOM					264.60	+3.08%	40 266	152
AKRO OPF GLOBAL.					221.20	+2.78%	0	0
ERSTE GROUP BANK A	405.50	+1.76%	345 839 780	852 746	406.50	+2.39%	16 231 978	39 843
TATRA					87.00	+2.11%	58 608	674
PFNONWOVENS	238.00	+3.98%	20 486 432	88 968	235.20	+0.98%	525 374	2 256
PHILIP MORRIS ČR A	5 676.00	-0.67%	7 243 593	1 269	5 760.00	+0.88%	179 810	31
FAGRON					86.00	+0.46%	0	0
ČEZ	769.50	+0.46%	748 966 207	975 317	768.00	+0.39%	7 884 624	10 217
ECM	204.00	+0.94%	1 385 634	6 845	208.10	+0.33%	586 489	2 779
MCDONALDS CORP.					1 103.60	+0.27%	0	0
‹‹ First 60     Next 20 ›