The Prague Stock Exchange and RM-System - daily results dne 26.3.2013
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
29.3.2013 28.3.2013 27.3.2013 26.3.2013 25.3.2013 |
The Prague Sotck Exchange and RM-System - daily results - 26.3.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 2 310.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 859.60 | -0.01% | 53 661 | 14 | ||||||||||
VOD.A KAN.TRUTNOV | 338.90 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 384.10 | -1.51% | 183 927 | 473 | ||||||||||
VIG | 983.00 | -1.50% | 4 125 018 | 4 214 | 985.50 | -1.75% | 24 638 | 25 | ||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 4.00 | 0.00% | 0 | 0 | 4.20 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 11 800.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 173.00 | 0.00% | 13 171 363 | 76 297 | 173.50 | +0.58% | 468 378 | 2 713 | ||||||
TOMA | 681.00 | 0.00% | 16 344 | 24 | 680.00 | 0.00% | 19 040 | 28 | ||||||
TMR | 1 160.00 | -0.17% | 464 000 | 400 | ||||||||||
TESLA KARLÍN | 345.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 30.00 | -6.25% | 533 190 | 16 559 | ||||||||||
ŠMERAL BRNO | 216.70 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 415 066 625 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 1 477 269 931 | 142 265 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 566 810 669 | 156 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|