Hi price, The Prague Stock Exchange dne 26.3.2013
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.3.2013 28.3.2013 27.3.2013 26.3.2013 25.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 11 800.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 200.00 | -0.22% | 46 625 239 | 4 154 | 11 328.00 | +0.12% | 881 834 | 78 | ||||||
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 222.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 781.00 | -0.50% | 146 618 177 | 38 572 | 3 800.00 | -0.93% | 3 866 862 | 1 015 | ||||||
| GOLD | 3 202.00 | -0.25% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 030.00 | -0.20% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 947.00 | -0.46% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 811.00 | +0.50% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 751.00 | 0.00% | 0 | 0 | ||||||
| TMR | 1 160.00 | -0.17% | 464 000 | 400 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 868.00 | +4.70% | 24 304 | 28 | ||||||
| BRENT INDEX SHORT | 997.00 | -0.05% | 0 | 0 | ||||||||||
| VIG | 983.00 | -1.50% | 4 125 018 | 4 214 | 985.50 | -1.75% | 24 638 | 25 | ||||||
| DJ EURO STOXX 50 | 683.20 | -0.57% | 0 | 0 | ||||||||||
| TOMA | 681.00 | 0.00% | 16 344 | 24 | 680.00 | 0.00% | 19 040 | 28 | ||||||
| S-BOX DIMAX | 634.30 | -1.75% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 588.20 | +0.39% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 570.90 | +0.33% | 145 501 851 | 257 071 | 572.80 | -0.71% | 4 519 936 | 7 962 | ||||||
| ||||||||||||||
