The Prague Stock Exchange and RM-System - daily results dne 26.3.2013

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2013  28.3.2013  27.3.2013 26.3.2013  25.3.2013

The Prague Sotck Exchange and RM-System - daily results - 26.3.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ABS JETS 6,50/16	102.00	0.00%	6 087 833	2
JTFG I 6,40/14	100.00	0.00%	6 126 933	2
TOMA	681.00	0.00%	16 344	24	680.00	0.00%	19 040	28
E4U	68.50	-0.44%	6 850	100	69.10	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	1 706 293	160	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	3 574 713	300
TMR	1 160.00	-0.17%	464 000	400
BRENT TS 151,07	86.05	-0.29%	86 200	1 000
ST.DLUHOP. 2,50/28	95.88	0.00%	39 811 667	4 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 200.00	-0.22%	46 625 239	4 154	11 328.00	+0.12%	881 834	78
VIG	983.00	-1.50%	4 125 018	4 214	985.50	-1.75%	24 638	25
ST.DLUHOP. 3,85/21	100.33	0.00%	59 237 500	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	140 368 333	10 000	10 000.00	0.00%	0	0
PFNONWOVENS	501.00	-2.72%	8 107 732	16 069	510.00	-0.81%	184 321	362
AAA AUTO	23.30	-0.43%	899 274	38 100	23.40	0.00%	287 645	12 199
KOMERČNÍ BANKA	3 781.00	-0.50%	146 618 177	38 572	3 800.00	-0.93%	3 866 862	1 015
ST.DLUHOP. 3,40/15	100.44	0.00%	436 500 000	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	415 066 625	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	495 215 833	41 000	10 000.00	0.00%	0	0
CETV	87.60	-2.77%	4 041 629	45 842	89.00	-3.78%	581 620	6 539
‹‹ First 60     Next 20 ›