The Prague Stock Exchange and RM-System - daily results dne 26.3.2013
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.3.2013 28.3.2013 27.3.2013 26.3.2013 25.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 56.10 | -3.28% | 9 848 716 | 172 890 | 56.50 | -4.07% | 272 674 | 4 765 | ||||||
| O2 TL 270 | 54.20 | -3.21% | 0 | 0 | ||||||||||
| CETV | 87.60 | -2.77% | 4 041 629 | 45 842 | 89.00 | -3.78% | 581 620 | 6 539 | ||||||
| PFNONWOVENS | 501.00 | -2.72% | 8 107 732 | 16 069 | 510.00 | -0.81% | 184 321 | 362 | ||||||
| CEZ TL 450 | 134.25 | -2.58% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 151.65 | -1.88% | 0 | 0 | ||||||||||
| O2 TL 230 | 97.65 | -1.81% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 634.30 | -1.75% | 0 | 0 | ||||||||||
| NWR | 73.70 | -1.60% | 8 066 406 | 109 788 | 73.50 | -1.47% | 1 222 484 | 16 561 | ||||||
| KOMB TL 2000 | 183.05 | -1.56% | 0 | 0 | ||||||||||
| VIG | 983.00 | -1.50% | 4 125 018 | 4 214 | 985.50 | -1.75% | 24 638 | 25 | ||||||
| ERSTE TL 220 | 340.20 | -1.05% | 0 | 0 | ||||||||||
| RDX | 362.80 | -0.85% | 0 | 0 | ||||||||||
| O2 C.R. | 303.30 | -0.82% | 67 789 477 | 221 971 | 304.00 | -0.36% | 1 934 662 | 6 363 | ||||||
| CTX | 351.20 | -0.65% | 0 | 0 | ||||||||||
| ČEZ | 566.00 | -0.63% | 641 938 977 | 1 139 525 | 567.20 | -0.32% | 12 385 213 | 22 001 | ||||||
| DJ EURO STOXX 50 | 683.20 | -0.57% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 781.00 | -0.50% | 146 618 177 | 38 572 | 3 800.00 | -0.93% | 3 866 862 | 1 015 | ||||||
| GOLD TURBO LONG | 1 947.00 | -0.46% | 0 | 0 | ||||||||||
| E4U | 68.50 | -0.44% | 6 850 | 100 | 69.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
