Top number of shares per day, The Prague Stock Exchange dne 26.3.2021
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 1.4.2021 31.3.2021 30.3.2021 29.3.2021 26.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 82.90 | +2.98% | 82 755 315 | 1 018 128 | 82.10 | +2.75% | 5 530 702 | 68 511 | ||||||
| ČEZ | 547.00 | +0.74% | 88 978 408 | 162 712 | 548.00 | +0.37% | 1 275 733 | 2 327 | ||||||
| AVAST | 144.15 | +1.51% | 12 480 095 | 86 968 | 144.10 | +0.98% | 754 263 | 5 270 | ||||||
| KOMERČNÍ BANKA | 682.00 | 0.00% | 58 135 967 | 85 089 | 686.00 | +0.88% | 1 837 143 | 2 678 | ||||||
| ERSTE GROUP BANK A | 762.40 | +1.01% | 55 938 933 | 72 974 | 763.20 | +0.95% | 1 045 066 | 1 371 | ||||||
| O2 C.R. | 261.00 | +0.38% | 13 094 539 | 50 226 | 263.50 | +0.96% | 865 263 | 3 301 | ||||||
| COLT CZ GROUP SE | 370.00 | -0.54% | 5 638 348 | 15 168 | 372.00 | -0.53% | 287 228 | 771 | ||||||
| CTP | 392.00 | -2.00% | 3 986 542 | 9 651 | ||||||||||
| STOCK | 84.90 | +1.07% | 685 224 | 8 035 | 84.60 | -1.05% | 76 115 | 900 | ||||||
| RMS MEZZANINE | 1.48 | +10.45% | 9 414 | 6 361 | 1.20 | +9.09% | 0 | 0 | ||||||
| VIG | 590.00 | +0.68% | 3 166 262 | 5 334 | 595.00 | 0.00% | 5 950 | 10 | ||||||
| PHOTON ENERGY | 79.00 | -2.47% | 316 900 | 4 025 | ||||||||||
| EB ADIDAS TL03 | 43.14 | +16.34% | 141 690 | 3 700 | ||||||||||
| EB WTI TL21 | 673.73 | +8.74% | 2 053 754 | 3 140 | ||||||||||
| KARO LEATHER | 78.00 | +4.00% | 156 000 | 2 000 | 78.50 | +0.64% | 3 970 | 50 | ||||||
| PRIMOCO UAV SE | 302.00 | +4.14% | 513 400 | 1 700 | ||||||||||
| NOKIA CORP. | 91.10 | +1.67% | 109 194 | 1 197 | 91.00 | +1.11% | 123 703 | 1 347 | ||||||
| E.ON | 252.00 | +1.61% | 241 363 | 970 | ||||||||||
| MOL | 161.00 | -3.01% | 137 280 | 830 | ||||||||||
| KOFOLA CS | 267.00 | -1.11% | 208 987 | 778 | 269.00 | 0.00% | 466 690 | 1 737 | ||||||
| ||||||||||||||
