The Prague Stock Exchange and RM-System - daily results dne 26.3.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSG 8,00/28 | 106.00 | 0.00% | 528 547 | 49 | ||||||||||
| RBI | 452.50 | -0.55% | 24 000 | 53 | ||||||||||
| EB SAP TL03 | 265.04 | +2.09% | 20 889 | 80 | ||||||||||
| EB RBI TS02 | 26.78 | -0.07% | 2 682 | 100 | ||||||||||
| EB CEZ TL13 | 21.87 | -0.91% | 2 218 | 100 | ||||||||||
| EB DAX TL18 | 1 586.27 | +1.98% | 181 643 | 115 | ||||||||||
| DEUTSCHE BANK AG | 357.70 | -0.64% | 41 128 | 115 | 360.00 | +2.68% | 125 613 | 350 | ||||||
| TMR | 540.00 | -4.42% | 62 100 | 115 | ||||||||||
| EMAN | 65.00 | 0.00% | 7 800 | 120 | 64.00 | 0.00% | 5 056 | 79 | ||||||
| ROHLIK FIN.10,0/26 | 104.40 | +1.85% | 1 524 915 | 147 | ||||||||||
| EB S&P TS05 | 33.14 | -4.30% | 5 034 | 150 | ||||||||||
| EB WTI TS22 | 404.18 | +1.03% | 69 903 | 170 | ||||||||||
| DR. MAX 8,50/28 | 106.49 | -0.01% | 1 947 167 | 179 | ||||||||||
| FIXED.ZONE | 160.00 | +3.23% | 31 000 | 200 | 155.00 | -0.64% | 15 500 | 100 | ||||||
| EB SILVER TL08 | 187.53 | -3.57% | 37 884 | 200 | ||||||||||
| EB BASF TS01 | 16.26 | +4.16% | 3 296 | 200 | ||||||||||
| Bezvavlasy | 660.00 | -5.71% | 154 760 | 234 | 695.00 | -2.11% | 68 850 | 100 | ||||||
| VIG | 714.50 | -0.07% | 169 053 | 237 | 714.00 | -0.41% | 0 | 0 | ||||||
| EB EGB TL14 | 44.68 | -0.27% | 11 143 | 250 | ||||||||||
| CTP | 408.00 | -1.69% | 115 396 | 279 | ||||||||||
| ||||||||||||||
