Hi price, The Prague Stock Exchange dne 26.4.1994
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 26.4.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITNÍ BANKA | 29 600.00 | +206.00% | 148 000 | 5 | ||||||||||
ČESKÁ POJIŠŤOVNA | 12 150.00 | -1 000.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 7 450.00 | -687.00% | 461 900 | 62 | ||||||||||
ČESKÁ SPOŘITELNA | 7 000.00 | +57.00% | 6 496 000 | 928 | ||||||||||
ČOKOLÁDOVNY | 6 750.00 | -1 000.00% | 1 525 500 | 226 | ||||||||||
PIVOVAR RADEGAST | 6 100.00 | -757.00% | 420 900 | 69 | ||||||||||
PRAŽSKÉ PIVOVARY | 6 000.00 | -675.00% | 300 000 | 50 | ||||||||||
ELEKTRÁRNY OPATOV. | 6 000.00 | -16.00% | 7 866 000 | 1 311 | ||||||||||
IP BANKA | 5 900.00 | 0.00% | 3 209 600 | 544 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 5 400.00 | 0.00% | 469 800 | 87 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 5 250.00 | -358.00% | 724 500 | 138 | ||||||||||
BVV BRNO | 4 900.00 | 0.00% | 1 494 500 | 305 | ||||||||||
RMS MEZZANINE | 4 700.00 | -408.00% | 808 400 | 172 | ||||||||||
METALIMEX | 4 235.00 | +1 000.00% | 224 455 | 53 | ||||||||||
SKLÁRNY KAVALIER | 4 010.00 | 0.00% | 597 490 | 149 | ||||||||||
FAB | 4 010.00 | -219.00% | 549 370 | 137 | ||||||||||
ČECHOFRACHT | 3 800.00 | -231.00% | 64 600 | 17 | ||||||||||
CUTISIN | 3 600.00 | 0.00% | 273 600 | 76 | ||||||||||
FATRA | 3 500.00 | -410.00% | 560 000 | 160 | ||||||||||
CHLUMČAN.KER.ZÁV. | 3 500.00 | 0.00% | 266 000 | 76 | ||||||||||
|