Top number of shares per day, The Prague Stock Exchange dne 26.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 850.00 | +240.00% | 1 075 250 | 1 265 | 820.00 | -1.00% | 192 498 | 235 | ||||||
| ČESKÝ HOLDING | 639.00 | 0.00% | 800 667 | 1 253 | 630.00 | 0.00% | 134 621 | 215 | ||||||
| SG - INDUSTRY | 274.00 | -72.00% | 329 896 | 1 204 | 271.00 | -2.00% | 147 933 | 546 | ||||||
| VÍTKOVICE | 170.00 | -285.00% | 203 490 | 1 197 | 170.00 | +1.00% | 90 926 | 537 | ||||||
| BIOCEL | 651.00 | -426.00% | 723 912 | 1 112 | 640.00 | +5.00% | 61 103 | 99 | ||||||
| KRÁLODVORSKÉ ŽEL. | 201.00 | +50.00% | 213 261 | 1 061 | 201.00 | +3.00% | 73 875 | 378 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 360.00 | -27.00% | 376 920 | 1 047 | 358.00 | -4.00% | 78 190 | 226 | ||||||
| TIBA | 120.00 | -82.00% | 110 400 | 920 | 116.00 | +5.00% | 50 345 | 443 | ||||||
| ARCELORMITTAL | 305.00 | -348.00% | 279 380 | 916 | 301.00 | -1.00% | 67 433 | 223 | ||||||
| VLNAP | 130.00 | -151.00% | 117 910 | 907 | +15.00% | 0 | 0 | |||||||
| IF RYCHLÉHO VÝNOSU | 1 270.00 | 0.00% | 1 132 840 | 892 | 1 250.00 | 0.00% | 295 408 | 238 | ||||||
| 1.IF ŽIVNOBANKA | 360.00 | -27.00% | 313 560 | 871 | 355.00 | -1.00% | 110 153 | 315 | ||||||
| BOHEMIA CRYS.GROUP | 221.00 | -89.00% | 173 706 | 786 | 225.00 | +3.00% | 245 643 | 1 103 | ||||||
| ČEZ 2 | 910.00 | +55.00% | 714 350 | 785 | 888.00 | 0.00% | 407 407 | 457 | ||||||
| ČKD POLOVODIČE PHA | 12.00 | -491.00% | 9 132 | 761 | 20.00 | -2.00% | 2 000 | 100 | ||||||
| ZBROJOVKA VSETÍN | 123.00 | +36.00% | 92 250 | 750 | 112.00 | -2.00% | 9 864 | 84 | ||||||
| O2 C.R. | 2 360.00 | +21.00% | 1 736 960 | 736 | 2 330.00 | 0.00% | 623 068 | 267 | ||||||
| SOKOLOVSKÁ UHELNÁ | 278.00 | -141.00% | 201 550 | 725 | 285.00 | -2.00% | 33 255 | 118 | ||||||
| ENERGOAQUA | 150.00 | +135.00% | 106 050 | 707 | 131.00 | -6.00% | 2 620 | 20 | ||||||
| ŽDB | 380.00 | +354.00% | 260 300 | 685 | 340.00 | -7.00% | 79 370 | 231 | ||||||
| ||||||||||||||
