The Prague Stock Exchange and RM-System - daily results dne 26.4.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 2.5.1996 30.4.1996 29.4.1996 26.4.1996 25.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR SPECIÁL | 183.35 | -5.00% | 13 385 | 73 | +5.00% | 0 | 0 | |||||||
| BEMAGRO | 74.10 | -5.00% | 14 079 | 190 | 0.00% | 0 | 0 | |||||||
| ČESKÝ HOLDING | 399.00 | -5.00% | 0 | 0 | 382.00 | +1.00% | 368 510 | 982 | ||||||
| ČETRANS ÚSTÍ N.L. | 105.45 | -5.00% | 34 693 | 329 | 105.00 | -2.00% | 8 645 | 82 | ||||||
| ČKD DUKLA PRAHA | 108.30 | -5.00% | 28 158 | 260 | 111.10 | -5.00% | 3 555 | 32 | ||||||
| ČKD KUTNÁ HORA | 180.50 | -5.00% | 2 527 | 14 | 190.00 | +3.00% | 9 500 | 50 | ||||||
| ČKD SLUŽBY | 32.30 | -5.00% | 2 713 | 84 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 361.00 | -5.00% | 0 | 0 | 346.50 | -9.00% | 2 079 | 6 | ||||||
| FERRUM | 68.59 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| FOSFA | 228.00 | -5.00% | 0 | 0 | 190.00 | +1.00% | 5 450 | 28 | ||||||
| HUTNÍ MONTÁŽE | 163.40 | -5.00% | 0 | 0 | 142.50 | -5.00% | 3 135 | 22 | ||||||
| IF JABLONECKÁ BIŽ. | 148.20 | -5.00% | 20 007 | 135 | 152.00 | -4.00% | 14 010 | 95 | ||||||
| KRÁLOVOPOLSKÁ | 191.90 | -5.00% | 119 362 | 622 | 190.00 | -10.00% | 35 574 | 187 | ||||||
| KRAJKA | 85.50 | -5.00% | 1 710 | 20 | 69.00 | 0.00% | 2 795 | 37 | ||||||
| KRUŠNOH.STROJ.MOST | 171.00 | -5.00% | 18 639 | 109 | 163.20 | -10.00% | 2 448 | 15 | ||||||
| LESY PELHŘIMOV | 361.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 52.25 | -5.00% | 0 | 0 | 59.00 | +9.00% | 3 245 | 55 | ||||||
| LUČEBNÍ Z.DRASLOV. | 25.65 | -5.00% | 1 411 | 55 | 25.50 | +1.00% | 1 176 | 47 | ||||||
| MASNA BRNO | 24.32 | -5.00% | 0 | 0 | 30.00 | +7.00% | 60 | 2 | ||||||
| LOVOCHEMIE LOVOS. | 188.10 | -5.00% | 13 167 | 70 | 180.00 | -3.00% | 2 160 | 12 | ||||||
| ||||||||||||||
