The Prague Stock Exchange and RM-System - daily results dne 26.4.1996
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
2.5.1996 30.4.1996 29.4.1996 26.4.1996 25.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 26.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APOLLÓN HOLDING | 78.75 | +5.00% | 94 106 | 1 195 | 80.20 | +5.00% | 67 485 | 849 | ||||||
KOLBENKA | 123.90 | +5.00% | 8 921 | 72 | 114.00 | -1.00% | 5 130 | 45 | ||||||
ČSAD BUS ÚSTÍ N.L. | 99.75 | +5.00% | 12 569 | 126 | 102.00 | 0.00% | 19 957 | 198 | ||||||
ČSAD TŘINEC | 59.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD TELNICE | 91.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FERONA | 127.68 | +5.00% | 11 619 | 91 | 126.00 | 0.00% | 4 410 | 35 | ||||||
KOVONA KARVINÁ | 89.25 | +5.00% | 3 570 | 40 | 82.10 | -5.00% | 1 232 | 15 | ||||||
SEMPERFLEX OPTIMIT | 420.00 | +5.00% | 488 460 | 1 163 | 361.50 | +2.00% | 11 568 | 32 | ||||||
SAMKA | 151.20 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
RMS MEZZANINE | 4 410.00 | +5.00% | 2 205 000 | 500 | 4 229.30 | +6.00% | 530 572 | 125 | ||||||
RUD | 59.85 | +5.00% | 0 | 0 | 56.00 | +2.00% | 840 | 15 | ||||||
SČ INVESTORSKÁ | 110.88 | +5.00% | 2 661 | 24 | 115.00 | +6.00% | 2 760 | 24 | ||||||
SKLÁRNY KAVALIER | 3 150.00 | +5.00% | 359 100 | 114 | 3 067.00 | +8.00% | 33 241 | 11 | ||||||
NOWACO MRAZÍRNY | 47.25 | +5.00% | 0 | 0 | 46.00 | -1.00% | 3 058 | 67 | ||||||
SOKOLOV.BÁŇ.STAVBY | 111.30 | +5.00% | 14 469 | 130 | 106.30 | -1.00% | 4 252 | 40 | ||||||
STROJPLAST | 84.00 | +5.00% | 7 140 | 85 | -10.00% | 0 | 0 | |||||||
TONAK | 83.79 | +5.00% | 131 215 | 1 566 | 87.00 | +8.00% | 200 334 | 2 329 | ||||||
IRIDIUM INVEST | 2 625.00 | +5.00% | 60 375 | 23 | ||||||||||
TUZEX PRAHA | 49.02 | +4.99% | 9 804 | 200 | 45.30 | +1.00% | 3 533 | 78 | ||||||
UNION CUKR | 105.46 | +4.99% | 0 | 0 | 100.00 | +10.00% | 23 000 | 230 | ||||||
|