The Prague Stock Exchange and RM-System - daily results dne 26.4.1996

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.5.1996  30.4.1996  29.4.1996 26.4.1996  25.4.1996

The Prague Sotck Exchange and RM-System - daily results - 26.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FRUTA PODIVÍN	105.85	+4.99%	3 599	34		+10.00%	0	0
RAAB KARCH.STAVIVA	99.76	+4.99%	9 377	94	94.00	+3.00%	4 279	46
CZ 92/91	90.81	+4.99%	6 811	75	77.10	-4.00%	7 943	99
AVICOM JÁNSKÁ	134.28	+4.99%	13 428	100	135.00	+5.00%	179 290	1 353
KIF MOST	148.06	+4.99%	0	0	153.00	+9.00%	153 255	1 012
FRYGESTA	70.61	+4.99%	0	0		0.00%	0	0
OSONA	125.98	+4.99%	0	0		+9.00%	0	0
MOR.CUKERNÍ SDRUŽ.	29.02	+4.99%	0	0
DOWO	60.34	+4.99%	422	7		+9.00%	0	0
UNION CUKR	105.46	+4.99%	0	0	100.00	+10.00%	23 000	230
KOVOSVIT	144.62	+4.99%	0	0	117.00	-6.00%	4 797	41
TUZEX PRAHA	49.02	+4.99%	9 804	200	45.30	+1.00%	3 533	78
NEMOHOLD	149.24	+4.99%	5 373	36	129.50	-8.00%	3 108	24
TESLA VRCHLABÍ	46.46	+4.99%	0	0		+7.00%	0	0
KERAM.ZÁV.ZNOJMO	197.94	+4.99%	0	0	190.00	-6.00%	2 956	16
MORAVOLEN ŠUMPERK	109.51	+4.99%	14 017	128	67.50	+1.00%	338	5
BETA OLOMOUC	104.73	+4.99%	0	0	140.00	+10.00%	34 160	244
TOS KUŘIM	85.15	+4.99%	0	0	87.00	-8.00%	6 177	71
CHIRANA MODŘANY	69.45	+4.98%	0	0	77.50	+1.00%	233	3
OSTROJ	358.00	+4.98%	286 400	800	330.10	+5.00%	39 349	120
‹‹ First 60     ‹ Previous 20 Next 20 ›