Hi price, The Prague Stock Exchange dne 26.4.2000
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
2.5.2000 28.4.2000 27.4.2000 26.4.2000 25.4.2000 |
The Prague Sotck Exchange and RM-System - daily results - 26.4.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 5.43 | +4.82% | 0 | 0 | 5.70 | -5.00% | 1 009 | 177 | ||||||
IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.80 | +6.25% | 0 | 0 | ||||||
ASPEKTA HOLDING | 10.31 | 0.00% | 0 | 0 | 13.70 | 0.00% | 0 | 0 | ||||||
VLNAP | 12.00 | 0.00% | 0 | 0 | 30.10 | +6.73% | 301 | 10 | ||||||
ZETOR | 15.50 | 0.00% | 0 | 0 | 12.50 | +19.04% | 0 | 0 | ||||||
AERO HOLDING | 15.75 | +5.00% | 0 | 0 | ||||||||||
ARMABETON PRAHA | 16.50 | 0.00% | 0 | 0 | 13.70 | +7.03% | 55 | 4 | ||||||
PBS BRNO DIZ | 19.00 | 0.00% | 0 | 0 | 19.20 | 0.00% | 0 | 0 | ||||||
SOLO | 20.60 | +4.99% | 0 | 0 | 24.50 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 21.19 | -4.97% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 21.95 | 0.00% | 0 | 0 | 22.80 | +6.04% | 68 714 | 3 127 | ||||||
APOLLÓN HOLDING | 22.12 | 0.00% | 0 | 0 | 21.20 | -3.19% | 5 432 | 256 | ||||||
OSTROJ | 22.95 | 0.00% | 0 | 0 | 29.00 | +5.07% | 0 | 0 | ||||||
ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 24.23 | 0.00% | 0 | 0 | 27.60 | +0.36% | 0 | 0 | ||||||
SG - INDUSTRY | 25.10 | 0.00% | 0 | 0 | 25.40 | -3.05% | 9 823 | 387 | ||||||
TONAK | 26.00 | 0.00% | 0 | 0 | 26.50 | -0.74% | 1 166 | 44 | ||||||
VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 28.90 | +0.34% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 28.31 | 0.00% | 0 | 0 | 28.40 | +7.16% | 1 908 | 72 | ||||||
ČMD | 33.36 | 0.00% | 0 | 0 | 40.30 | -0.49% | 9 224 | 228 | ||||||
|