The Prague Stock Exchange and RM-System - daily results dne 26.4.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
30.4.2004 29.4.2004 28.4.2004 27.4.2004 26.4.2004 |
The Prague Sotck Exchange and RM-System - daily results - 26.4.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KABELOVNA DĚČÍN | 1 490.10 | -9.44% | 1 490 | 1 | ||||||||||
ČESKÁ POJIŠŤOVNA | 11 000.00 | -3.51% | 11 000 | 1 | 11 050.00 | -2.85% | 11 050 | 1 | ||||||
BRISK TÁBOR | 1 040.00 | -7.14% | 1 040 | 1 | ||||||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 875.30 | -0.03% | 1 751 | 2 | ||||||
INTERHOTEL OLYMPIK | 625.00 | -3.84% | 1 250 | 2 | ||||||||||
SČ ENERGETIKA | 2 305.00 | 0.00% | 0 | 0 | 2 291.20 | 0.00% | 4 582 | 2 | ||||||
VULKAN | 292.50 | -0.17% | 585 | 2 | ||||||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 101.00 | -0.36% | 3 303 | 3 | ||||||
STAROROL.PORCELÁN | 255.00 | -0.66% | 1 020 | 4 | ||||||||||
METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 211.00 | -3.04% | 9 261 | 4 | ||||||
KDYNIUM | 2 900.00 | 0.00% | 11 600 | 4 | ||||||||||
MEDICAMENTA | 420.70 | +0.86% | 1 680 | 4 | ||||||||||
LÁZNĚ TEPLICE V Č. | 600.40 | 0.00% | 0 | 0 | 653.90 | -6.38% | 2 616 | 4 | ||||||
GUMOTEX | 700.10 | +0.01% | 3 501 | 5 | ||||||||||
SČ ARMATURKA | 142.30 | +8.46% | 712 | 5 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 290.20 | -0.71% | 1 741 | 6 | ||||||||||
TESLA KARLÍN | 128.10 | +0.07% | 769 | 6 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 208.70 | +0.54% | 8 461 | 7 | ||||||
JÄKL KARVINÁ | 888.00 | +1.00% | 6 748 | 8 | ||||||||||
BOHEMIA-LÁZNĚ | 750.60 | -4.81% | 5 649 | 8 | ||||||||||
SM ENERGETIKA | 3 303.00 | 0.00% | 9 909 | 3 | 3 416.10 | +0.02% | 27 327 | 8 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 626.70 | -7.85% | 5 014 | 8 | ||||||
KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 802.00 | -3.24% | 22 416 | 8 | ||||||
ŽĎAS | 375.00 | 0.00% | 0 | 0 | 380.60 | +1.46% | 3 036 | 8 | ||||||
ŽPSV UH. OSTROH | 1 340.00 | 0.00% | 10 720 | 8 | ||||||||||
VOD.A KAN.HR.KRÁL. | 381.00 | -2.68% | 3 810 | 10 | ||||||||||
ŠMERAL BRNO | 165.10 | 0.00% | 1 651 | 10 | ||||||||||
BMT | 460.10 | +0.02% | 5 061 | 11 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 200.00 | +4.34% | 15 600 | 13 | ||||||
PHILIP MORRIS ČR A | 17 801.00 | +0.63% | 44 308 132 | 2 527 | 17 850.00 | -0.83% | 249 292 | 14 | ||||||
SILON | 662.00 | +0.30% | 9 256 | 14 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 536.80 | +0.07% | 7 515 | 14 | ||||||
KOVOSVIT | 400.10 | +0.02% | 8 002 | 20 | ||||||||||
NKT CABLES | 650.00 | 0.00% | 0 | 0 | 637.30 | -2.13% | 12 803 | 20 | ||||||
MOTORPAL | 315.30 | 0.00% | 6 306 | 20 | ||||||||||
RAAB KARCH.STAVIVA | 121.70 | -9.91% | 3 043 | 25 | ||||||||||
B.G.M. CAPITAL | 350.00 | 0.00% | 10 500 | 30 | ||||||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | 0.00% | 300 618 | 30 | ||||||
PARAMO | 637.00 | 0.00% | 0 | 0 | 640.00 | +7.92% | 23 680 | 39 | ||||||
JITKA JINDŘ.HRADEC | 316.20 | +0.34% | 12 336 | 39 | ||||||||||
KAROSERIA | 321.00 | -3.57% | 16 050 | 50 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 105.00 | 0.00% | 6 288 | 60 | ||||||||||
SEVEROČESKÉ DOLY | 1 180.00 | 0.00% | 0 | 0 | 1 200.00 | +2.11% | 88 631 | 75 | ||||||
OSTROJ | 235.70 | +0.25% | 19 940 | 84 | ||||||||||
ČESKÝ HOLDING | 95.00 | +0.95% | 8 399 | 90 | ||||||||||
VÍTKOVICE | 21.20 | -8.62% | 2 798 | 123 | ||||||||||
KOMERČNÍ BANKA | 3 203.00 | -1.75% | 878 911 972 | 271 520 | 3 223.90 | -0.65% | 429 639 | 134 | ||||||
TOMA | 297.60 | 0.00% | 0 | 0 | 305.00 | -1.00% | 44 008 | 143 | ||||||
BOHEMIA CRYS.GROUP | 250.60 | -2.75% | 49 487 | 197 | ||||||||||
ČMD | 270.00 | 0.00% | 9 720 | 36 | 231.10 | -6.81% | 49 164 | 214 | ||||||
SOKOLOVSKÁ UHELNÁ | 690.00 | -1.43% | 5 520 | 8 | 685.50 | -0.36% | 161 181 | 234 | ||||||
UNITED ENERGY | 152.00 | -2.87% | 36 480 | 240 | ||||||||||
AKRO OPF PROG.SPOL | 296.80 | +0.13% | 79 220 | 267 | ||||||||||
AGROSTROJ PELHŘIM. | 320.00 | +3.22% | 88 320 | 276 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 125.00 | -7.81% | 41 250 | 330 | ||||||
ČESKÉ RADIOKOMUN. | 512.50 | -2.36% | 58 034 488 | 112 571 | 509.00 | -1.87% | 218 056 | 418 | ||||||
OKD | 409.00 | +3.54% | 40 900 | 100 | 380.10 | +3.82% | 174 279 | 456 | ||||||
WIENERBERGER C.P. | 32.00 | 0.00% | 16 320 | 510 | ||||||||||
AKRO OPF GLOBAL. | 315.10 | -0.44% | 218 918 | 697 | ||||||||||
TATRA | 49.00 | 0.00% | 0 | 0 | 46.30 | +0.87% | 36 766 | 788 | ||||||
|