Top number of shares per day, RM System dne 26.4.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.4.2004 29.4.2004 28.4.2004 27.4.2004 26.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 95.00 | +0.95% | 8 399 | 90 | ||||||||||
| OSTROJ | 235.70 | +0.25% | 19 940 | 84 | ||||||||||
| SEVEROČESKÉ DOLY | 1 180.00 | 0.00% | 0 | 0 | 1 200.00 | +2.11% | 88 631 | 75 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.00 | 0.00% | 6 288 | 60 | ||||||||||
| KAROSERIA | 321.00 | -3.57% | 16 050 | 50 | ||||||||||
| JITKA JINDŘ.HRADEC | 316.20 | +0.34% | 12 336 | 39 | ||||||||||
| PARAMO | 637.00 | 0.00% | 0 | 0 | 640.00 | +7.92% | 23 680 | 39 | ||||||
| B.G.M. CAPITAL | 350.00 | 0.00% | 10 500 | 30 | ||||||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | 0.00% | 300 618 | 30 | ||||||
| RAAB KARCH.STAVIVA | 121.70 | -9.91% | 3 043 | 25 | ||||||||||
| KOVOSVIT | 400.10 | +0.02% | 8 002 | 20 | ||||||||||
| MOTORPAL | 315.30 | 0.00% | 6 306 | 20 | ||||||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 637.30 | -2.13% | 12 803 | 20 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 536.80 | +0.07% | 7 515 | 14 | ||||||
| PHILIP MORRIS ČR A | 17 801.00 | +0.63% | 44 308 132 | 2 527 | 17 850.00 | -0.83% | 249 292 | 14 | ||||||
| SILON | 662.00 | +0.30% | 9 256 | 14 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 200.00 | +4.34% | 15 600 | 13 | ||||||
| BMT | 460.10 | +0.02% | 5 061 | 11 | ||||||||||
| ŠMERAL BRNO | 165.10 | 0.00% | 1 651 | 10 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 381.00 | -2.68% | 3 810 | 10 | ||||||||||
| ||||||||||||||
