The Prague Stock Exchange and RM-System - daily results dne 26.4.2012
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 2.5.2012 30.4.2012 27.4.2012 26.4.2012 25.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARCALL 900 | 13.13 | -22.63% | 120 955 | 8 500 | ||||||||||
| CEZ WARCALL 820 | 29.91 | -14.15% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 53.82 | -10.09% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 56.89 | -7.54% | 262 340 | 4 500 | ||||||||||
| O2 WARCALL 470 | 3.58 | -6.77% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 76.13 | -6.62% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 98.77 | -5.85% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 9.25 | -5.03% | 0 | 0 | ||||||||||
| VET ASSETS | 4.09 | -4.88% | 0 | 0 | 5.00 | +2.04% | 10 000 | 2 000 | ||||||
| RMS MEZZANINE | 1.22 | -4.69% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| KOMB WARPUT 2600 | 11.82 | -4.37% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 204.30 | -3.90% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 20.36 | -3.74% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 78.97 | -3.58% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 22.03 | -3.55% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 85.89 | -3.24% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 423.30 | -2.82% | 129 407 830 | 304 527 | 425.00 | -1.62% | 4 261 849 | 10 036 | ||||||
| CEZ WARPUT 600 | 22.45 | -2.56% | 0 | 0 | ||||||||||
| CEZ TL 520 | 235.10 | -2.25% | 0 | 0 | ||||||||||
| AAA AUTO | 18.60 | -1.74% | 329 339 | 17 555 | 19.00 | +2.15% | 66 055 | 3 533 | ||||||
| ||||||||||||||
