Lo price, RM System dne 26.4.2013
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
2.5.2013 30.4.2013 29.4.2013 26.4.2013 25.4.2013 |
The Prague Sotck Exchange and RM-System - daily results - 26.4.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 4.00 | 0.00% | 0 | 0 | 3.70 | -13.95% | 10 880 | 2 606 | ||||||
KITD, v likvidaci | 5.80 | +9.43% | 194 047 | 35 395 | ||||||||||
AAA AUTO | 27.25 | +14.74% | 10 855 229 | 430 152 | 26.30 | +10.04% | 1 459 948 | 59 271 | ||||||
TATRA | 27.00 | -5.59% | 21 499 | 796 | ||||||||||
PX INDEX CERT. | 48.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 49.80 | +0.81% | 14 976 945 | 300 120 | 50.70 | +0.39% | 977 161 | 19 591 | ||||||
CPI FIM | 57.15 | +4.77% | 835 117 | 14 942 | 56.90 | +5.18% | 312 600 | 5 604 | ||||||
NOKIA CORP. | 64.50 | -1.52% | 47 440 | 730 | ||||||||||
E4U | 69.50 | 0.00% | 0 | 0 | 69.10 | +0.43% | 0 | 0 | ||||||
FAGRON | 81.40 | 0.00% | 163 | 2 | ||||||||||
CETV | 86.30 | +7.20% | 7 536 006 | 88 409 | 84.50 | +4.58% | 1 149 231 | 13 615 | ||||||
FORTUNA | 104.90 | -0.10% | 1 695 601 | 16 228 | 103.90 | -1.04% | 162 510 | 1 555 | ||||||
UNIPETROL | 172.00 | 0.00% | 4 477 963 | 26 144 | 172.00 | 0.00% | 234 228 | 1 363 | ||||||
DEUTSCHE TELEKOM | 232.40 | +1.04% | 162 250 | 700 | ||||||||||
ŠMERAL BRNO | 246.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 277.50 | -1.35% | 26 352 046 | 94 484 | 278.30 | -0.96% | 1 124 896 | 4 003 | ||||||
ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 338.90 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 346.00 | 0.00% | 11 418 | 33 | ||||||||||
|