The Prague Stock Exchange and RM-System - daily results dne 26.4.2013
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.5.2013 30.4.2013 29.4.2013 26.4.2013 25.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 000.00 | +3.76% | 8 000 | 1 | ||||||
| EXXON MOBIL CORP. | 1 772.70 | +3.20% | 1 773 | 1 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 995.00 | 0.00% | 19 990 | 2 | ||||||
| FAGRON | 81.40 | 0.00% | 163 | 2 | ||||||||||
| CUKROVAR VRBÁTKY | 13 500.00 | 0.00% | 27 000 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 10 000.00 | 0.00% | 0 | 0 | 10 350.00 | +3.50% | 50 700 | 5 | ||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 860.10 | -2.26% | 12 902 | 15 | ||||||
| JM PLYNÁRENSKÁ | 12 200.00 | +1.24% | 256 050 | 21 | ||||||||||
| ČESKÁ SPOŘITELNA | 830.00 | -2.08% | 24 900 | 30 | ||||||||||
| VOLKSWAGEN AG | 3 681.30 | -1.50% | 111 675 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 11 200.00 | +0.90% | 8 013 203 | 715 | 11 200.00 | +0.18% | 369 361 | 33 | ||||||
| TESLA KARLÍN | 346.00 | 0.00% | 11 418 | 33 | ||||||||||
| KAROSERIA | 730.00 | -1.88% | 29 200 | 40 | ||||||||||
| ŽPSV UH. OSTROH | 2 310.00 | -7.60% | 99 040 | 42 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 347.00 | -3.61% | 55 520 | 160 | ||||||||||
| KOMERČNÍ BANKA | 3 682.00 | -0.22% | 95 393 229 | 25 889 | 3 700.00 | +0.27% | 915 860 | 249 | ||||||
| MICROSOFT CORP. | 632.30 | -1.20% | 189 690 | 300 | ||||||||||
| PFNONWOVENS | 518.50 | -0.67% | 3 173 573 | 6 102 | 514.10 | -1.13% | 159 238 | 307 | ||||||
| VÍTKOVICE | 390.00 | 0.00% | 154 070 | 395 | ||||||||||
| DEUTSCHE TELEKOM | 232.40 | +1.04% | 162 250 | 700 | ||||||||||
| ||||||||||||||
