The Prague Stock Exchange and RM-System - daily results dne 26.4.2017
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 2.5.2017 28.4.2017 27.4.2017 26.4.2017 25.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROU | 1 860.80 | +1.51% | 5 582 | 3 | ||||||||||
| INTEL CORP. | 906.00 | +0.66% | 23 531 | 26 | ||||||||||
| MICROSOFT CORP. | 1 680.00 | +0.82% | 41 999 | 25 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 450.00 | -5.53% | 55 535 | 38 | ||||||||||
| DEUTSCHE TELEKOM | 437.00 | +1.11% | 61 180 | 140 | ||||||||||
| VÍTKOVICE | 149.90 | +5.56% | 78 584 | 532 | ||||||||||
| MCDONALDS CORP. | 3 471.60 | +1.69% | 86 790 | 25 | ||||||||||
| TWITTER, INC | 425.00 | +8.06% | 88 211 | 210 | ||||||||||
| APPLE INC. | 3 588.80 | +1.02% | 129 197 | 36 | ||||||||||
| NOKIA CORP. | 130.70 | -1.72% | 167 146 | 1 264 | ||||||||||
| KOFOLA CS | 402.00 | 0.00% | 43 015 | 107 | 400.50 | +0.12% | 203 336 | 508 | ||||||
| O2 C.R. | 296.60 | -0.10% | 16 527 062 | 55 776 | 296.50 | -0.44% | 228 297 | 769 | ||||||
| STOCK | 56.00 | +0.09% | 882 992 | 15 862 | 56.30 | +0.71% | 239 319 | 4 268 | ||||||
| DEUTSCHE BANK AG | 455.00 | +2.50% | 244 393 | 544 | ||||||||||
| TOMA | 1 165.00 | +3.10% | 233 000 | 200 | 1 149.00 | +1.68% | 446 585 | 390 | ||||||
| VOLKSWAGEN AG | 3 941.00 | +0.56% | 610 408 | 155 | ||||||||||
| PHILIP MORRIS ČR A | 13 511.00 | +0.98% | 41 042 969 | 3 057 | 13 450.00 | +0.75% | 726 105 | 54 | ||||||
| FORTUNA | 112.05 | +0.04% | 6 978 115 | 62 375 | 111.00 | -0.89% | 1 126 766 | 10 171 | ||||||
| MONETA MONEY BANK | 78.55 | -0.19% | 64 985 185 | 826 046 | 79.10 | 0.00% | 1 263 679 | 16 028 | ||||||
| VIG | 634.10 | +0.43% | 18 173 933 | 28 609 | 632.00 | +0.63% | 1 505 221 | 2 378 | ||||||
| ||||||||||||||
