The Prague Stock Exchange and RM-System - daily results dne 26.4.2017
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 2.5.2017 28.4.2017 27.4.2017 26.4.2017 25.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MRK TS01 | 21.40 | -15.58% | 0 | 0 | ||||||||||
| EB BMW TS01 | 16.75 | -13.88% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.65 | -9.75% | 2 569 | 215 | ||||||||||
| EB DBK TS03 | 6.65 | -5.00% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 23.60 | -4.65% | 48 800 | 2 000 | ||||||||||
| EB USDCZK TS09 | 34.00 | -4.36% | 33 665 | 966 | ||||||||||
| EB VOW TS02 | 88.55 | -4.11% | 0 | 0 | ||||||||||
| EB KOM TS02 | 57.10 | -3.47% | 49 055 | 850 | ||||||||||
| EB SIL TL07 | 136.15 | -2.92% | 0 | 0 | ||||||||||
| EB CBK TL01 | 9.20 | -2.13% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.85 | -1.66% | 46 500 | 3 000 | ||||||||||
| EB GLD TL9 | 591.70 | -1.50% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.00 | -1.37% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 102.00 | -0.97% | 2 148 860 | 2 100 | ||||||||||
| EB WTI TL12 | 361.50 | -0.69% | 49 572 | 135 | ||||||||||
| EB O2 TL02 | 11.70 | -0.43% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 458.00 | -0.41% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 048.00 | -0.38% | 0 | 0 | ||||||||||
| EB WTI TL13 | 487.60 | -0.37% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 697.00 | -0.33% | 0 | 0 | ||||||||||
| ||||||||||||||
