The Prague Stock Exchange and RM-System - daily results dne 26.4.2022
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.5.2022 29.4.2022 28.4.2022 27.4.2022 26.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 7 200.00 | -1.36% | 28 800 | 4 | ||||||||||
| MICROSOFT CORP. | 6 397.00 | +0.50% | 25 588 | 4 | ||||||||||
| INTEL CORP. | 1 079.00 | -0.09% | 7 553 | 7 | ||||||||||
| ALPHABET (GOOGLE) | 61 700.00 | -0.14% | 420 220 | 7 | ||||||||||
| KARO LEATHER | 140.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 1 251 | 9 | ||||||
| SELGEN | 4 500.00 | 0.00% | 45 000 | 10 | ||||||||||
| VOLKSWAGEN AG | 5 178.00 | -0.61% | 57 178 | 11 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 18 100.00 | +0.55% | 217 000 | 12 | ||||||||||
| APPLE INC. | 3 900.00 | -0.51% | 62 400 | 16 | ||||||||||
| META PLATFORMS | 4 450.00 | 0.00% | 85 999 | 19 | ||||||||||
| VOD.A KAN.TRUTNOV | 700.00 | 0.00% | 13 300 | 19 | ||||||||||
| JÁCHYMOV PM | 640.00 | -5.88% | 16 020 | 25 | ||||||||||
| PHILIP MORRIS ČR A | 17 540.00 | +0.46% | 7 480 780 | 427 | 17 660.00 | +0.91% | 475 820 | 27 | ||||||
| EMAN | 146.00 | 0.00% | 0 | 0 | 144.00 | +2.85% | 14 400 | 100 | ||||||
| COLT CZ GROUP SE | 585.00 | +0.52% | 3 065 885 | 5 253 | 587.00 | +0.17% | 89 325 | 152 | ||||||
| VIG | 570.00 | -0.18% | 4 918 390 | 8 623 | 573.00 | -0.34% | 114 650 | 200 | ||||||
| NOKIA CORP. | 119.28 | +1.77% | 73 540 | 619 | 118.50 | +2.59% | 24 742 | 210 | ||||||
| FIXED.ZONE | 254.00 | 0.00% | 0 | 0 | 262.00 | +1.15% | 89 844 | 342 | ||||||
| TWITTER, INC | 1 178.00 | +7.09% | 430 501 | 373 | ||||||||||
| KOFOLA CS | 303.00 | -0.66% | 868 487 | 2 868 | 305.00 | +0.32% | 137 972 | 453 | ||||||
| ||||||||||||||
