The Prague Stock Exchange and RM-System - daily results dne 26.4.2024
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 26.4.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SAP TL04 | 71.22 | +17.27% | 0 | 0 | ||||||||||
EB S&P 500 TL04 | 272.47 | +9.33% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 93.07 | +8.11% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 70.03 | +7.69% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 332.06 | +7.53% | 0 | 0 | ||||||||||
EB MONETA TL07 | 34.00 | +6.92% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 56.87 | +6.46% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 398.02 | +6.20% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 512.25 | +6.04% | 0 | 0 | ||||||||||
EB WTI TL25 | 632.17 | +5.98% | 126 983 | 200 | ||||||||||
EB MONETA TL05 | 38.96 | +5.98% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 13.00 | +5.35% | 0 | 0 | ||||||||||
mmcité a.s. | 264.00 | +4.76% | 213 672 | 823 | 262.00 | +4.80% | 501 400 | 1 940 | ||||||
EB CEZ TL13 | 23.36 | +4.71% | 0 | 0 | ||||||||||
EB BMW TL05 | 122.51 | +4.57% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 982.41 | +4.53% | 0 | 0 | ||||||||||
EB SAP TL03 | 241.07 | +4.51% | 0 | 0 | ||||||||||
EB BASF TL01 | 37.65 | +4.21% | 0 | 0 | ||||||||||
EB MONETA TL06 | 54.45 | +4.21% | 0 | 0 | ||||||||||
EB WTI TL23 | 938.11 | +3.95% | 0 | 0 | ||||||||||
|