Hi price, The Prague Stock Exchange dne 26.5.1994
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 26.5.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 11 600.00 | +86.00% | 1 218 000 | 105 | ||||||||||
ČESKÁ SPOŘITELNA | 6 400.00 | -791.00% | 422 400 | 66 | ||||||||||
ČOKOLÁDOVNY | 5 900.00 | -166.00% | 755 200 | 128 | ||||||||||
IP BANKA | 5 900.00 | +68.00% | 5 180 200 | 878 | ||||||||||
PHILIP MORRIS ČR A | 5 600.00 | 0.00% | 235 200 | 42 | ||||||||||
PRAŽSKÉ PIVOVARY | 5 100.00 | -285.00% | 51 000 | 10 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 900.00 | -40.00% | 627 200 | 128 | ||||||||||
ELEKTRÁRNY OPATOV. | 4 500.00 | 0.00% | 1 723 500 | 383 | ||||||||||
BVV BRNO | 4 350.00 | -113.00% | 261 000 | 60 | ||||||||||
ČECHOFRACHT | 4 310.00 | 0.00% | 185 330 | 43 | ||||||||||
PIVOVAR RADEGAST | 4 300.00 | -171.00% | 124 700 | 29 | ||||||||||
METALIMEX | 4 000.00 | 0.00% | 120 000 | 30 | ||||||||||
KERAMIKA HOB | 3 800.00 | 0.00% | 319 200 | 84 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 3 500.00 | +279.00% | 164 500 | 47 | ||||||||||
SKLÁRNY KAVALIER | 3 500.00 | 0.00% | 378 000 | 108 | ||||||||||
FAB | 3 500.00 | -28.00% | 122 500 | 35 | ||||||||||
FATRA | 3 500.00 | +638.00% | 220 500 | 63 | ||||||||||
RMS MEZZANINE | 3 390.00 | +14.00% | 240 690 | 71 | ||||||||||
PIVOV.KRUŠOVICE | 3 265.00 | +993.00% | 58 770 | 18 | ||||||||||
CUTISIN | 3 200.00 | 0.00% | 160 000 | 50 | ||||||||||
|