Top volume, The Prague Stock Exchange dne 26.5.1994
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 26.5.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 600.00 | -184.00% | 12 785 600 | 7 991 | ||||||||||
IP BANKA | 5 900.00 | +68.00% | 5 180 200 | 878 | ||||||||||
KOMERČNÍ BANKA IF | 685.00 | -214.00% | 3 005 780 | 4 388 | ||||||||||
SPOŘITELNÍ PRIVAT. | 570.00 | -806.00% | 2 300 520 | 4 036 | ||||||||||
ELEKTRÁRNY OPATOV. | 4 500.00 | 0.00% | 1 723 500 | 383 | ||||||||||
ČESKÁ POJIŠŤOVNA | 11 600.00 | +86.00% | 1 218 000 | 105 | ||||||||||
SG - INDUSTRY | 380.00 | -256.00% | 1 174 580 | 3 091 | ||||||||||
1.IF ŽIVNOBANKA | 685.00 | -143.00% | 1 158 335 | 1 691 | ||||||||||
ČESKÝ HOLDING | 970.00 | -300.00% | 1 146 540 | 1 182 | ||||||||||
HOLCIM ČESKO | 1 350.00 | -322.00% | 1 012 500 | 750 | ||||||||||
ETA | 2 810.00 | +293.00% | 994 740 | 354 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 110.00 | 0.00% | 964 590 | 869 | ||||||||||
VODNÍ STAVBY | 1 400.00 | 0.00% | 884 800 | 632 | ||||||||||
ŽĎAS | 1 760.00 | -222.00% | 770 880 | 438 | ||||||||||
ČOKOLÁDOVNY | 5 900.00 | -166.00% | 755 200 | 128 | ||||||||||
IPS SKANSKA | 1 950.00 | 0.00% | 748 800 | 384 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 700.00 | -14.00% | 723 800 | 1 034 | ||||||||||
TEPLÁRNY BRNO | 1 310.00 | 0.00% | 655 000 | 500 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 900.00 | -40.00% | 627 200 | 128 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 000.00 | +869.00% | 555 000 | 555 | ||||||||||
|