The Prague Stock Exchange and RM-System - daily results dne 26.5.1994
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPINE-IPS OSTRAVA | 550.00 | +536.00% | 550 | 1 | ||||||||||
| LISOVNY N.HM.VRBNO | 800.00 | +335.00% | 800 | 1 | ||||||||||
| MASNA STUDENÁ | 900.00 | +830.00% | 900 | 1 | ||||||||||
| METAZ | 573.00 | +17.00% | 573 | 1 | ||||||||||
| OD PRIOR ZLÍN | 306.00 | +967.00% | 306 | 1 | ||||||||||
| PIVOV.VRATISLAVICE | 1 350.00 | -1 000.00% | 1 350 | 1 | ||||||||||
| POZ.STAVBY ZLÍN | 535.00 | -885.00% | 535 | 1 | ||||||||||
| PRAGOEXPORT | 1 340.00 | 0.00% | 1 340 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 360.00 | -526.00% | 360 | 1 | ||||||||||
| IH GOLF MAR. LÁZNĚ | 1 750.00 | 0.00% | 1 750 | 1 | ||||||||||
| HOTEL JALTA | 1 900.00 | -129.00% | 3 800 | 2 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 587.00 | +500.00% | 1 174 | 2 | ||||||||||
| AUTO MOTORS ÚSTÍ | 450.00 | -1 000.00% | 900 | 2 | ||||||||||
| PRAŽSKÝ STAVEB.P. | 250.00 | +121.00% | 500 | 2 | ||||||||||
| LONKA PŘÍBOR | 650.00 | -76.00% | 1 300 | 2 | ||||||||||
| IDEAL STANDARD | 1 485.00 | -1 000.00% | 2 970 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 2 125.00 | -760.00% | 4 250 | 2 | ||||||||||
| DOP.STAVBY A MOSTY | 800.00 | +666.00% | 1 600 | 2 | ||||||||||
| GRAFO | 990.00 | -875.00% | 1 980 | 2 | ||||||||||
| BALNEA | 708.00 | -992.00% | 1 416 | 2 | ||||||||||
| ||||||||||||||
