The Prague Stock Exchange and RM-System - daily results dne 26.5.1994
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHOD S PALIVY | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| MSA | 1 440.00 | -1 000.00% | 46 080 | 32 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 810.00 | -1 000.00% | 0 | 0 | ||||||||||
| PANKRÁC | 112.50 | -1 000.00% | 450 | 4 | ||||||||||
| PEGA | 131.22 | -1 000.00% | 0 | 0 | ||||||||||
| PEREX | 109.17 | -1 000.00% | 0 | 0 | ||||||||||
| PIVOV.VRATISLAVICE | 1 350.00 | -1 000.00% | 1 350 | 1 | ||||||||||
| POZEM.ST.OLOMOUC | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
| PRESTA | 173.25 | -1 000.00% | 0 | 0 | ||||||||||
| PRŮMYSLOVÝ IF | 486.00 | -1 000.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 882.00 | -1 000.00% | 44 982 | 51 | ||||||||||
| PSG | 198.00 | -1 000.00% | 0 | 0 | ||||||||||
| REAS | 91.53 | -1 000.00% | 0 | 0 | ||||||||||
| SAPOR | 142.38 | -1 000.00% | 0 | 0 | ||||||||||
| SHD-KOMES | 174.96 | -1 000.00% | 6 998 | 40 | ||||||||||
| SIDIA | 129.60 | -1 000.00% | 1 944 | 15 | ||||||||||
| SKALIČAN | 197.10 | -1 000.00% | 1 183 | 6 | ||||||||||
| SLAVIA NAPAJEDLA | 94.50 | -1 000.00% | 4 725 | 50 | ||||||||||
| ARMEX HOLDING | 125.19 | -1 000.00% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE OL | 306.00 | -1 000.00% | 3 978 | 13 | ||||||||||
| ||||||||||||||
