The Prague Stock Exchange and RM-System - daily results dne 26.5.1994
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ. PROJ. TEPLICE | 375.00 | +5 000.00% | 0 | 0 | ||||||||||
| ABATIS | 199.65 | +1 000.00% | 0 | 0 | ||||||||||
| CUKROVAR HRUŠOVANY | 484.00 | +1 000.00% | 24 684 | 51 | ||||||||||
| ČESKÉ CUKROVARY | 99.00 | +1 000.00% | 693 | 7 | ||||||||||
| CUKRSPOL PRAHA | 129.80 | +1 000.00% | 7 139 | 55 | ||||||||||
| ČSAD HAVÍŘOV | 121.00 | +1 000.00% | 10 285 | 85 | ||||||||||
| ČSAD JABLONEC N.N. | 82.17 | +1 000.00% | 3 451 | 42 | ||||||||||
| DOP.PODNIK M.LÁZNĚ | 99.00 | +1 000.00% | 594 | 6 | ||||||||||
| DROGERIE OSTRAVA | 77.00 | +1 000.00% | 1 078 | 14 | ||||||||||
| FERRUM | 143.00 | +1 000.00% | 0 | 0 | ||||||||||
| GEOINDUSTRIA | 110.00 | +1 000.00% | 880 | 8 | ||||||||||
| GEOL.PRŮZ.OSTRAVA | 124.30 | +1 000.00% | 0 | 0 | ||||||||||
| CHEMONT BRNO | 181.50 | +1 000.00% | 0 | 0 | ||||||||||
| INGSTAV BRNO | 495.00 | +1 000.00% | 39 105 | 79 | ||||||||||
| INTERKUPON HOLDING | 158.40 | +1 000.00% | 2 218 | 14 | ||||||||||
| JATKY PLZEŇ | 220.00 | +1 000.00% | 0 | 0 | ||||||||||
| JIHOČESKÝ CHOVATEL | 154.00 | +1 000.00% | 0 | 0 | ||||||||||
| OBCH.ZAŘÍZENÍ PHA | 110.00 | +1 000.00% | 4 950 | 45 | ||||||||||
| PIV.RADEGAST SEDL. | 1 650.00 | +1 000.00% | 9 900 | 6 | ||||||||||
| PREFA BRNO | 141.57 | +1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
