Hi price, The Prague Stock Exchange dne 26.5.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLOVODIČE PHA | 16.08 | -496.00% | 0 | 0 | 19.50 | -6.00% | 6 143 | 315 | ||||||
| SVAS | 16.25 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 18.13 | -497.00% | 544 | 30 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 23.26 | +496.00% | 7 420 | 319 | 23.00 | +10.00% | 368 | 16 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 23.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 24.00 | 0.00% | 432 | 18 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 24.27 | -497.00% | 6 068 | 250 | +5.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 24.36 | +495.00% | 7 746 | 318 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 25.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ PETROV.ZEM. | 25.52 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPO | 27.30 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 27.58 | -499.00% | 827 | 30 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 28.65 | -497.00% | 15 758 | 550 | 41.00 | +1.00% | 4 961 | 121 | ||||||
| POTRAVINY CENTRUM | 28.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 29.05 | -497.00% | 1 830 | 63 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 29.50 | +214.00% | 738 | 25 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 31.00 | 0.00% | 4 991 | 161 | 0.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 31.01 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 31.88 | +497.00% | 510 | 16 | 28.00 | -1.00% | 1 764 | 63 | ||||||
| MONTAS HR.KRÁLOVÉ | 32.27 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
