Hi price, The Prague Stock Exchange dne 26.5.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
1.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 26.5.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD POLOVODIČE PHA | 16.08 | -496.00% | 0 | 0 | 19.50 | -6.00% | 6 143 | 315 | ||||||
SVAS | 16.25 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 18.13 | -497.00% | 544 | 30 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 23.26 | +496.00% | 7 420 | 319 | 23.00 | +10.00% | 368 | 16 | ||||||
MASNÝ PRŮM.ŠUMPERK | 23.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VIBA HAZLOV | 24.00 | 0.00% | 432 | 18 | 0.00% | 0 | 0 | |||||||
ŘEMPO | 24.27 | -497.00% | 6 068 | 250 | +5.00% | 0 | 0 | |||||||
MERKUR PRAHA | 24.36 | +495.00% | 7 746 | 318 | 0.00% | 0 | 0 | |||||||
TECHNOCOM | 25.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRVNÍ PETROV.ZEM. | 25.52 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPO | 27.30 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JESENIC.ZÁS.A NÁK. | 27.58 | -499.00% | 827 | 30 | 0.00% | 0 | 0 | |||||||
TEREOS TTD | 28.65 | -497.00% | 15 758 | 550 | 41.00 | +1.00% | 4 961 | 121 | ||||||
POTRAVINY CENTRUM | 28.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD OPAVA | 29.05 | -497.00% | 1 830 | 63 | 0.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 29.50 | +214.00% | 738 | 25 | 0.00% | 0 | 0 | |||||||
ZEVETA | 31.00 | 0.00% | 4 991 | 161 | 0.00% | 0 | 0 | |||||||
ČSAO TEPLICE | 31.01 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 31.88 | +497.00% | 510 | 16 | 28.00 | -1.00% | 1 764 | 63 | ||||||
MONTAS HR.KRÁLOVÉ | 32.27 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTIS | 32.59 | -498.00% | 326 | 10 | 0.00% | 0 | 0 | |||||||
REAS | 33.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 35.00 | 0.00% | 140 | 4 | 0.00% | 0 | 0 | |||||||
TEPNA | 35.00 | -452.00% | 1 015 | 29 | 40.50 | +7.00% | 405 | 10 | ||||||
CHIRONAX PRAHA | 35.23 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 35.81 | +498.00% | 2 757 | 77 | 45.00 | +17.00% | 5 304 | 130 | ||||||
MASNA BRNO | 36.00 | +186.00% | 432 | 12 | 0.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 36.10 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 36.92 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRVNÍ VÍTKOVSKÁ | 37.27 | -499.00% | 1 677 | 45 | 0.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 37.80 | +500.00% | 0 | 0 | 30.00 | 0.00% | 1 680 | 56 | ||||||
CUKR. M.HRADIŠTĚ | 38.81 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 39.00 | 0.00% | 4 290 | 110 | 0.00% | 0 | 0 | |||||||
LABIT | 39.11 | 0.00% | 626 | 16 | 0.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 39.90 | -500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
BEMAGRO | 40.00 | 0.00% | 4 320 | 108 | 0.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 40.74 | -499.00% | 0 | 0 | 27.00 | -4.00% | 108 | 4 | ||||||
VÚ STAV. HMOT | 40.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VAL.PIL.A NÁB.POD. | 41.00 | 0.00% | 369 | 9 | 0.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||||
ČKD KOMPRESORY | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||||
ZEM. VÝKUP | 41.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 41.52 | -498.00% | 7 224 | 174 | +2.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.VĚROV. | 41.59 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 41.67 | +498.00% | 0 | 0 | 41.80 | -6.00% | 627 | 15 | ||||||
KARA | 41.80 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VODHOSP.SPOL.VRCH. | 41.89 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BUS ÚSTÍ N.L. | 42.75 | -500.00% | 5 814 | 136 | 42.00 | -8.00% | 3 744 | 90 | ||||||
MASOKOMB. KLADNO | 43.60 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIBERTA | 43.75 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 44.83 | -498.00% | 2 017 | 45 | 37.00 | +6.00% | 1 184 | 32 | ||||||
LIGRA STARÉ MĚSTO | 44.86 | -499.00% | 1 884 | 42 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 45.00 | +217.00% | 720 | 16 | +8.00% | 0 | 0 | |||||||
STAV. VÝROBA PRAHA | 45.13 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SPOJ.ZÁV.-NÁBYTEK | 45.13 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ABATIS | 45.69 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHIRANA MODŘANY | 46.00 | 0.00% | 276 | 6 | 60.00 | 0.00% | 1 080 | 18 | ||||||
STAV.POD.PLZEŇ | 46.03 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOMAT | 46.17 | +497.00% | 4 940 | 107 | 0.00% | 0 | 0 | |||||||
ČSAD BUS CHRUDIM | 46.55 | -500.00% | 3 957 | 85 | 0.00% | 0 | 0 | |||||||
|