Top number of shares per day, RM System dne 26.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF RYCHLÉHO VÝNOSU | 1 310.00 | 0.00% | 772 900 | 590 | 1 300.00 | 0.00% | 578 978 | 445 | ||||||
| LCS HOLDING | 125.00 | +1.00% | 55 010 | 427 | ||||||||||
| ČESKÝ HOLDING | 698.00 | 0.00% | 1 513 264 | 2 168 | 665.00 | +1.00% | 259 570 | 390 | ||||||
| ČKD PRAHA HOLDING | 96.00 | -400.00% | 15 168 | 158 | 101.00 | +10.00% | 38 481 | 381 | ||||||
| PRO INVEST | 91.00 | -3.00% | 32 037 | 351 | ||||||||||
| IF SKPM | 134.00 | -6.00% | 46 826 | 340 | ||||||||||
| TOMA | 209.00 | -47.00% | 154 660 | 740 | 211.50 | +2.00% | 71 489 | 329 | ||||||
| ČKD POLOVODIČE PHA | 16.08 | -496.00% | 0 | 0 | 19.50 | -6.00% | 6 143 | 315 | ||||||
| ČEZ | 1 090.00 | -180.00% | 4 719 700 | 4 330 | 1 089.00 | 0.00% | 312 739 | 289 | ||||||
| ČETRANS ÚSTÍ N.L. | 160.00 | +8.00% | 55 200 | 345 | 160.00 | 0.00% | 45 920 | 287 | ||||||
| BANKOVNÍ HOLDING | 1 140.00 | 0.00% | 3 815 580 | 3 347 | 1 114.00 | 0.00% | 312 217 | 279 | ||||||
| VÍTKOVICE | 145.00 | 0.00% | 211 120 | 1 456 | 141.00 | -1.00% | 40 257 | 278 | ||||||
| I. EPIC HOLDING | 91.00 | -1.00% | 24 737 | 276 | ||||||||||
| BIOCEL | 650.00 | -370.00% | 131 300 | 202 | 641.00 | -1.00% | 180 613 | 276 | ||||||
| ČSAD JABLONEC N.N. | 0 | 0 | 86.00 | -3.00% | 24 946 | 272 | ||||||||
| SEVEROČESKÉ DOLY | 0 | 0 | 372.00 | -4.00% | 97 692 | 272 | ||||||||
| ČS.PLAVBA LABSKÁ | 145.10 | -326.00% | 44 691 | 308 | 137.00 | +1.00% | 38 663 | 264 | ||||||
| SPECIÁL INVEST | 95.10 | +3.00% | 24 216 | 260 | ||||||||||
| IF BOHATSTVÍ | 732.00 | +13.00% | 691 008 | 944 | 722.00 | 0.00% | 183 388 | 257 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 000.00 | 0.00% | 378 000 | 378 | 1 010.00 | 0.00% | 246 630 | 244 | ||||||
| ||||||||||||||
