The Prague Stock Exchange and RM-System - daily results dne 26.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.5.1997 29.5.1997 28.5.1997 27.5.1997 26.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRODAT | 47.50 | -5.00% | 1 805 | 38 | +0.96% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 0.00% | 0 | ||||||||||||
| AGROKLAS SLAVKOV | 177.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| AGROMA OSTRAVA | 0.00% | 0 | ||||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | ||||||||||||
| AGROMOTOR VEL.MEZ. | 78.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRONA | 0.00% | 0 | ||||||||||||
| AGROPODNIK DVORCE | 18.59 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPRODUKT | 0.00% | 0 | ||||||||||||
| AGROSERVIS TACHOV | 91.00 | 0.00% | 4 732 | 52 | 0.00% | 0 | ||||||||
| AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY BRUNTÁL | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY CHEB | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 81.00 | 0.00% | 6 075 | 75 | 0.00% | 0 | ||||||||
| AGROSTAT N.BYST. | 7.94 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 80.00 | +2.23% | 1 600 | 20 | 72.20 | +0.41% | 9 964 | 138 | ||||||
| AGROSTROJ PROSTĚJ. | 6.68 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| AGRO-TEX | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
