The Prague Stock Exchange and RM-System - daily results dne 26.5.1997

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.1997  29.5.1997  28.5.1997  27.5.1997 26.5.1997

The Prague Sotck Exchange and RM-System - daily results - 26.5.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRUM. A INVEST.HOL						+104.68%	0
NAREX ČESKÁ LÍPA	102.16	-4.99%	0	0		+102.84%	0
FIRN	20.00	0.00%	0	0		+87.14%	0
MYKANA						+35.41%	0
IF PRO PROSPE PRŮM						+33.27%	0
DOBA BAKOV N.JIZ.						+25.00%	0
ČSAD JINDŘ.HRADEC	63.16	+4.98%	0	0		+16.66%	0
CRISTAL PALACE	112.70	0.00%	0	0		+15.66%	0
METALŠROT TLUMAČOV	65.55	-5.00%	983	15		+15.55%	0
OSTROJ	99.22	+4.99%	29 766	300		+15.38%	0
UNIBETON						+14.28%	0
ZBROJOVKA BRNO	68.42	-4.99%	12 384	181		+13.70%	0
PIVOVARY BOH.PRAHA	119.00	0.00%	595	5		+13.34%	0
POLYGON STAVEBNÍ						+10.00%	0
PSG	47.35	0.00%	0	0		+10.00%	0
PUDIS						+10.00%	0
SIGMA BRNO						+10.00%	0
LUČEBNÍ ZÁV. KOLÍN	55.62	+4.98%	501	9	44.00	+10.00%	220	5
JIHOČESKÉ LESY	133.86	+4.99%	5 087	38		+10.00%	0
PRVNÍ ZDRAVOT.IPF						+10.00%	0
‹‹ First 60     Next 20 ›