The Prague Stock Exchange and RM-System - daily results dne 26.5.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
30.5.1997 29.5.1997 28.5.1997 27.5.1997 26.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 26.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRUM. A INVEST.HOL | +104.68% | 0 | ||||||||||||
NAREX ČESKÁ LÍPA | 102.16 | -4.99% | 0 | 0 | +102.84% | 0 | ||||||||
FIRN | 20.00 | 0.00% | 0 | 0 | +87.14% | 0 | ||||||||
MYKANA | +35.41% | 0 | ||||||||||||
IF PRO PROSPE PRŮM | +33.27% | 0 | ||||||||||||
DOBA BAKOV N.JIZ. | +25.00% | 0 | ||||||||||||
ČSAD JINDŘ.HRADEC | 63.16 | +4.98% | 0 | 0 | +16.66% | 0 | ||||||||
CRISTAL PALACE | 112.70 | 0.00% | 0 | 0 | +15.66% | 0 | ||||||||
METALŠROT TLUMAČOV | 65.55 | -5.00% | 983 | 15 | +15.55% | 0 | ||||||||
OSTROJ | 99.22 | +4.99% | 29 766 | 300 | +15.38% | 0 | ||||||||
UNIBETON | +14.28% | 0 | ||||||||||||
ZBROJOVKA BRNO | 68.42 | -4.99% | 12 384 | 181 | +13.70% | 0 | ||||||||
PIVOVARY BOH.PRAHA | 119.00 | 0.00% | 595 | 5 | +13.34% | 0 | ||||||||
LUČEBNÍ ZÁV. KOLÍN | 55.62 | +4.98% | 501 | 9 | 44.00 | +10.00% | 220 | 5 | ||||||
PRVNÍ ZDRAVOT.IPF | +10.00% | 0 | ||||||||||||
PUDIS | +10.00% | 0 | ||||||||||||
SIGMA BRNO | +10.00% | 0 | ||||||||||||
POLYGON STAVEBNÍ | +10.00% | 0 | ||||||||||||
PSG | 47.35 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
JIHOČESKÉ LESY | 133.86 | +4.99% | 5 087 | 38 | +10.00% | 0 | ||||||||
ČSAD KLADNO | 170.00 | +4.29% | 850 | 5 | 175.00 | +9.99% | 875 | 5 | ||||||
LESY KRNOV | 26.00 | 0.00% | 0 | 0 | 21.00 | +9.94% | 147 | 7 | ||||||
HUTNÍ PROJEKT | 402.00 | 0.00% | 0 | 0 | 413.00 | +9.92% | 2 891 | 7 | ||||||
KRKONOŠSKÉ PAPÍRNY | 64.13 | -4.99% | 0 | 0 | 77.00 | +9.84% | 847 | 11 | ||||||
KDYNIUM | 172.34 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
SPEKT.HORNICKÝ PF | +9.80% | 0 | ||||||||||||
SEVEROPROJEKT | +9.79% | 0 | ||||||||||||
SILNICE JIHLAVA | 102.86 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
ZKL VÚVL | 67.11 | +4.99% | 0 | 0 | 124.00 | +9.73% | 20 584 | 166 | ||||||
REKULT.VÝSTAV.MOST | 70.00 | 0.00% | 560 | 8 | +9.72% | 0 | ||||||||
UNIVER.PRŮMYSL.PF | +9.70% | 0 | ||||||||||||
TECH.INŽ.ÚSTAV NER | 147.43 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
VLNAP | 36.01 | +4.98% | 0 | 0 | 33.00 | +9.63% | 660 | 20 | ||||||
STAVEBNÍ P.TEPLICE | 126.69 | 0.00% | 0 | 0 | 148.00 | +9.62% | 2 368 | 16 | ||||||
JIHLAVSKÉ MLÉKÁRNY | +9.58% | 0 | ||||||||||||
BARTOŇ TEXT.ZÁVODY | +9.52% | 0 | ||||||||||||
VINOVA MUTĚNICE | +9.52% | 0 | ||||||||||||
NOWACO MRAZÍRNY | 16.86 | -4.96% | 0 | 0 | +9.52% | 0 | ||||||||
STAV.POD.ŽĎÁR | 84.00 | +9.43% | 84 | 1 | ||||||||||
IMEX | 46.93 | -4.98% | 0 | 0 | +9.38% | 0 | ||||||||
ASSIDOMÄN SEPAP | 1 235.00 | -0.40% | 449 540 | 364 | 1 118.30 | +9.33% | 110 252 | 99 | ||||||
ZNOJEM.OBCH.SPOL | +9.32% | 0 | ||||||||||||
HOTEL IMPERIAL | 26.54 | -4.97% | 0 | 0 | +9.30% | 0 | ||||||||
ZES BRNO | +9.30% | 0 | ||||||||||||
BOTAS | 25.96 | 0.00% | 0 | 0 | +9.28% | 0 | ||||||||
SEVEROSKLO | 80.00 | 0.00% | 0 | 0 | +9.21% | 0 | ||||||||
AGB IF II | 37.00 | +9.14% | 5 106 | 138 | ||||||||||
ČKD SLANÝ | 91.48 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
BESKYDSKÁ STAVEBNÍ | +9.09% | 0 | ||||||||||||
POZES RADONICE | +8.92% | 0 | ||||||||||||
HOME | 60.20 | 0.00% | 0 | 0 | +8.91% | 0 | ||||||||
ÚVVP BĚCHOVICE | 38.00 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
PLZEŇSKÁ TEPLÁREN. | 655.00 | +0.46% | 27 510 | 42 | 635.00 | +8.79% | 47 823 | 74 | ||||||
DENTAL | 50.01 | 0.00% | 0 | 0 | 50.00 | +8.69% | 100 | 2 | ||||||
UNIVER. ŽENSKÝ PF | +8.69% | 0 | ||||||||||||
TILIA-LDS | +8.69% | 0 | ||||||||||||
LESNÍ SPOL.JM LESY | 32.55 | +5.00% | 326 | 10 | +8.69% | 0 | ||||||||
PEREX | +8.69% | 0 | ||||||||||||
VOD.A KAN.PARDUBIC | +8.69% | 0 | ||||||||||||
PLZEŇSKÁ IS | +8.67% | 0 | ||||||||||||
|