The Prague Stock Exchange and RM-System - daily results dne 26.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.5.1997 29.5.1997 28.5.1997 27.5.1997 26.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD KLADNO | 170.00 | +4.29% | 850 | 5 | 175.00 | +9.99% | 875 | 5 | ||||||
| LESY KRNOV | 26.00 | 0.00% | 0 | 0 | 21.00 | +9.94% | 147 | 7 | ||||||
| HUTNÍ PROJEKT | 402.00 | 0.00% | 0 | 0 | 413.00 | +9.92% | 2 891 | 7 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 64.13 | -4.99% | 0 | 0 | 77.00 | +9.84% | 847 | 11 | ||||||
| KDYNIUM | 172.34 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
| SPEKT.HORNICKÝ PF | +9.80% | 0 | ||||||||||||
| SEVEROPROJEKT | +9.79% | 0 | ||||||||||||
| SILNICE JIHLAVA | 102.86 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
| ZKL VÚVL | 67.11 | +4.99% | 0 | 0 | 124.00 | +9.73% | 20 584 | 166 | ||||||
| REKULT.VÝSTAV.MOST | 70.00 | 0.00% | 560 | 8 | +9.72% | 0 | ||||||||
| UNIVER.PRŮMYSL.PF | +9.70% | 0 | ||||||||||||
| TECH.INŽ.ÚSTAV NER | 147.43 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| VLNAP | 36.01 | +4.98% | 0 | 0 | 33.00 | +9.63% | 660 | 20 | ||||||
| STAVEBNÍ P.TEPLICE | 126.69 | 0.00% | 0 | 0 | 148.00 | +9.62% | 2 368 | 16 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | +9.58% | 0 | ||||||||||||
| BARTOŇ TEXT.ZÁVODY | +9.52% | 0 | ||||||||||||
| VINOVA MUTĚNICE | +9.52% | 0 | ||||||||||||
| NOWACO MRAZÍRNY | 16.86 | -4.96% | 0 | 0 | +9.52% | 0 | ||||||||
| STAV.POD.ŽĎÁR | 84.00 | +9.43% | 84 | 1 | ||||||||||
| IMEX | 46.93 | -4.98% | 0 | 0 | +9.38% | 0 | ||||||||
| ||||||||||||||
