The Prague Stock Exchange and RM-System - daily results dne 26.5.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.6.1999 31.5.1999 28.5.1999 27.5.1999 26.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČIVA PRAHA | 1 426.00 | +4.85% | 1 426 | 1 | 1 387.50 | +2.02% | 92 113 | 64 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 987.00 | -0.40% | 1 987 | 1 | 1 940.40 | +0.27% | 79 893 | 38 | ||||||
| KERAMIKA HOB | 1 115.00 | -1.32% | 1 115 | 1 | 1 085.30 | -4.80% | 9 044 | 8 | ||||||
| ZČ PLYNÁRENSKÁ | 1 990.00 | -4.78% | 3 980 | 2 | 2 550.00 | +1.99% | 0 | 0 | ||||||
| ŠKODA PRAHA | 700.00 | -3.83% | 2 100 | 3 | 700.00 | -2.64% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 822.00 | +4.95% | 7 288 | 4 | 1 933.00 | -7.95% | 13 531 | 7 | ||||||
| SEVEROČESKÉ DOLY | 760.00 | -4.76% | 3 800 | 5 | 757.00 | 0.00% | 22 640 | 30 | ||||||
| STČ PLYNÁRENSKÁ | 2 100.00 | 0.00% | 10 500 | 5 | 2 050.00 | +11.10% | 30 750 | 15 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 648.80 | +0.27% | 4 542 | 7 | 647.10 | -0.16% | 52 343 | 80 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 55.97 | -4.99% | 392 | 7 | 58.00 | -1.69% | 54 621 | 938 | ||||||
| VÁLCOVNY PLECHU | 40.00 | +3.68% | 360 | 9 | 40.00 | 0.00% | 1 360 | 32 | ||||||
| MORAVSKOSLEZ. UPF | 956.00 | +0.63% | 9 560 | 10 | 947.50 | +0.58% | 61 389 | 65 | ||||||
| MILO OLOMOUC | 135.00 | +1.50% | 1 350 | 10 | 137.50 | +6.58% | 3 043 | 22 | ||||||
| PRIOR IK | 194.85 | -4.99% | 2 338 | 12 | 221.10 | -0.40% | 2 659 | 12 | ||||||
| ČS.PLAVBA LABSKÁ | 64.05 | +5.00% | 769 | 12 | 68.30 | -2.00% | 79 258 | 1 073 | ||||||
| VČ ENERGETIKA | 2 120.00 | -0.09% | 27 560 | 13 | 2 340.10 | +3.60% | 91 315 | 39 | ||||||
| ZČ ENERGETIKA | 2 300.00 | -4.76% | 32 200 | 14 | 2 421.50 | -10.31% | 153 634 | 59 | ||||||
| ARMABETON PRAHA | 30.00 | +3.44% | 420 | 14 | 29.00 | +7.40% | 58 | 2 | ||||||
| PPF INVEST.HOLDING | 301.00 | +0.16% | 4 515 | 15 | 300.00 | 0.00% | 142 266 | 476 | ||||||
| SKLÁRNY KAVALIER | 624.20 | +0.35% | 9 363 | 15 | 613.00 | +0.45% | 11 028 | 18 | ||||||
| ||||||||||||||
