The Prague Stock Exchange and RM-System - daily results dne 26.5.1999
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
1.6.1999 31.5.1999 28.5.1999 27.5.1999 26.5.1999 |
The Prague Sotck Exchange and RM-System - daily results - 26.5.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA VIDEO ART | 295.00 | 0.00% | 295 | 1 | ||||||||||
BRISK TÁBOR | 106.30 | +0.85% | 106 | 1 | ||||||||||
HOTEL JALTA PRAHA | 580.00 | -4.91% | 580 | 1 | ||||||||||
INSPEKTA | 1 087.40 | +0.01% | 1 087 | 1 | ||||||||||
JIHOČESKÁ KERAMIKA | 620.50 | -0.08% | 621 | 1 | ||||||||||
KARLOVAR. MIN.VODY | 2 072.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 2 200 | 1 | ||||||
SUBEKO KLÁŠTEREC | 3.00 | 0.00% | 3 | 1 | ||||||||||
LESNÍ SPOL.NOVÉ M. | 63.00 | 0.00% | 63 | 1 | ||||||||||
PIVOV.LOUNY | 100.00 | 0.00% | 100 | 1 | ||||||||||
JIZERSKÉ SKLO | 101.60 | -1.45% | 102 | 1 | ||||||||||
BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
ORPA | 110.00 | 0.00% | 220 | 2 | ||||||||||
PLOMA | 43.00 | 0.00% | 86 | 2 | ||||||||||
PIVOV.A SOD.SVIT. | 31.00 | -8.82% | 62 | 2 | ||||||||||
RYBENA RUMBURK | 208.00 | +9.76% | 416 | 2 | ||||||||||
INFUSIA | 172.00 | 0.00% | 344 | 2 | ||||||||||
JESDREV JESENÍK | 40.00 | 0.00% | 80 | 2 | ||||||||||
INTERHOTEL OLYMPIK | 55.50 | -0.89% | 111 | 2 | ||||||||||
HOTEL INTERNAT.BRN | 157.90 | +0.19% | 316 | 2 | ||||||||||
GEODEZIE LIBEREC | 115.00 | +9.52% | 230 | 2 | ||||||||||
|