The Prague Stock Exchange and RM-System - daily results dne 26.5.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.6.1999 31.5.1999 28.5.1999 27.5.1999 26.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLOMA | 43.00 | 0.00% | 86 | 2 | ||||||||||
| ORPA | 110.00 | 0.00% | 220 | 2 | ||||||||||
| LOVOCHEMIE LOVOS. | 115.52 | 0.00% | 0 | 0 | 108.10 | -3.13% | 324 | 3 | ||||||
| KABLO ELEKTRO | 600.00 | 0.00% | 0 | 0 | 541.10 | +0.18% | 1 623 | 3 | ||||||
| HIKOR PÍSEK | 76.10 | +1.33% | 228 | 3 | ||||||||||
| ZBROJOVKA BRNO | 73.82 | -4.99% | 0 | 0 | 65.00 | +1.40% | 195 | 3 | ||||||
| BUZULUK KOMÁROV | 157.50 | +3.61% | 473 | 3 | ||||||||||
| JEMČA | 462.20 | -7.18% | 1 387 | 3 | ||||||||||
| SPOFA | 65.98 | 0.00% | 0 | 0 | 67.00 | 0.00% | 201 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 345.00 | -8.24% | 1 035 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 720.00 | 0.00% | 0 | 0 | 1 654.00 | -5.49% | 5 008 | 3 | ||||||
| JÄKL KARVINÁ | 57.80 | +0.69% | 231 | 4 | ||||||||||
| LES. SPOL.JIHLAVA | 26.00 | 0.00% | 104 | 4 | ||||||||||
| ČECHOFRACHT | 511.00 | +9.89% | 2 044 | 4 | ||||||||||
| PRECIOSA-LUSTRY | 55.50 | -0.89% | 222 | 4 | ||||||||||
| SAFINA | 79.00 | -4.24% | 316 | 4 | ||||||||||
| CRISTAL PALACE | 85.00 | 0.00% | 340 | 4 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 66.50 | -5.00% | 266 | 4 | ||||||||||
| DOPLA PAP | 133.00 | 0.00% | 532 | 4 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 245.00 | +2.04% | 980 | 4 | ||||||||||
| ||||||||||||||
