The Prague Stock Exchange and RM-System - daily results dne 26.5.1999
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
1.6.1999 31.5.1999 28.5.1999 27.5.1999 26.5.1999 |
The Prague Sotck Exchange and RM-System - daily results - 26.5.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASTRA SERVIS | 2.00 | -33.33% | 0 | 0 | ||||||||||
SALMA | 6.00 | -14.28% | 0 | 0 | ||||||||||
VESA VELHARTICE | 182.00 | -13.74% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 114.10 | -13.56% | 456 | 4 | ||||||||||
LESY KŘIVOKLÁT | 36.10 | -11.95% | 0 | 0 | ||||||||||
VODOH.SP.OLOMOUC | 93.10 | -10.56% | 3 724 | 40 | ||||||||||
ZČ ENERGETIKA | 2 300.00 | -4.76% | 32 200 | 14 | 2 421.50 | -10.31% | 153 634 | 59 | ||||||
ČKD PRAHA DIZ | 229.00 | -10.01% | 1 934 | 8 | ||||||||||
ALBATROS | 243.00 | -10.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 36.00 | -10.00% | 0 | 0 | ||||||||||
LES. SPOL.BUCHLOV. | 45.00 | -10.00% | 0 | 0 | ||||||||||
CHABAŘOVICKÉ STR. | 270.00 | -10.00% | 0 | 0 | ||||||||||
KOVONA KARVINÁ | 17.10 | -10.00% | 0 | 0 | ||||||||||
UNION BANKA | 1 125.00 | -10.00% | 0 | 0 | ||||||||||
PEKÁRNA TŘEBÍČ | 36.00 | -10.00% | 0 | 0 | ||||||||||
VULKAN | 108.00 | -10.00% | 648 | 6 | ||||||||||
ZKL VÚVL | 45.00 | -10.00% | 1 448 | 32 | ||||||||||
SUBTERRA | 74.00 | -9.97% | 0 | 0 | ||||||||||
ČSAD BENEŠOV | 181.00 | -9.95% | 0 | 0 | ||||||||||
ZETAS MIMOŇ | 798.00 | -9.93% | 0 | 0 | ||||||||||
|