The Prague Stock Exchange and RM-System - daily results dne 26.5.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.6.1999 31.5.1999 28.5.1999 27.5.1999 26.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVAC | 91.00 | -9.90% | 9 254 | 101 | ||||||||||
| MORAVIA BANKA | 486.00 | -9.83% | 0 | 0 | ||||||||||
| EZ PRAHA | 254.60 | 0.00% | 0 | 0 | 235.00 | -9.82% | 0 | 0 | ||||||
| LÁZ.SAN.SANSSOUCI | 157.00 | -9.77% | 0 | 0 | ||||||||||
| JAKL KARVINÁ | 120.00 | -9.77% | 600 | 5 | ||||||||||
| MASO PLANÁ | 37.00 | -9.75% | 0 | 0 | ||||||||||
| HUTNÍ PROJEKT | 139.00 | -9.74% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 387.00 | +4.65% | 6 966 | 18 | 315.00 | -9.74% | 7 112 | 22 | ||||||
| LESNÍ SPOL.PLANÁ | 65.00 | -9.72% | 0 | 0 | ||||||||||
| ALMET | 85.00 | -9.67% | 0 | 0 | ||||||||||
| PSVS | 94.00 | -9.61% | 0 | 0 | ||||||||||
| HANSON ČR | 226.00 | -9.60% | 4 520 | 20 | ||||||||||
| CUKROVAR HRUŠOVANY | 132.00 | -9.58% | 0 | 0 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 135.00 | 0.00% | 0 | 0 | 121.20 | -9.55% | 37 086 | 306 | ||||||
| STAVOMONT OSTRAVA | 19.00 | -9.52% | 0 | 0 | ||||||||||
| ARMABETON PRAHA | 162.00 | -9.49% | 0 | 0 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 43.00 | -9.47% | 0 | 0 | ||||||||||
| STS HOSTIVICE | 86.00 | -9.47% | 516 | 6 | ||||||||||
| RAIFFEISEN ALFA PF | 310.00 | -9.43% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 266.30 | -9.42% | 4 261 | 16 | ||||||||||
| ||||||||||||||
