The Prague Stock Exchange and RM-System - daily results dne 26.5.2003
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
30.5.2003 29.5.2003 28.5.2003 27.5.2003 26.5.2003 |
The Prague Sotck Exchange and RM-System - daily results - 26.5.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APOLLÓN HOLDING | 88.79 | +4.99% | 0 | 0 | 99.30 | +4.41% | 74 777 | 766 | ||||||
VČ ENERGETIKA | 2 232.00 | +4.99% | 0 | 0 | 2 650.10 | +3.92% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 413.30 | +4.98% | 0 | 0 | 456.70 | 0.00% | 3 197 | 7 | ||||||
ČESKÁ ZBROJOVKA | 750.00 | +1.63% | 3 750 | 5 | 900.00 | +2.85% | 13 750 | 15 | ||||||
PHILIP MORRIS ČR A | 12 215.00 | +1.29% | 54 876 567 | 4 545 | 12 147.40 | +2.70% | 772 382 | 64 | ||||||
KOMERČNÍ BANKA | 2 112.00 | +1.15% | 251 317 406 | 119 705 | 2 102.40 | +1.26% | 439 475 | 209 | ||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 618.50 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 850.00 | +1.67% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 393.70 | 0.00% | 0 | 0 | 571.20 | +0.70% | 0 | 0 | ||||||
STOCK PLZEŇ | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 98.00 | +0.20% | 0 | 0 | ||||||
METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 47 150 | 23 | ||||||
METROSTAV | 265.00 | 0.00% | 26 500 | 100 | 257.00 | 0.00% | 54 741 | 213 | ||||||
Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 720.20 | -1.79% | 13 601 | 5 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 433.40 | +1.59% | 0 | 0 | ||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 650.00 | +4.00% | 87 750 | 135 | ||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 780.10 | +1.27% | 224 427 | 289 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 802.30 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
|