Lo price, RM System dne 26.5.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
1.6.2004 31.5.2004 28.5.2004 27.5.2004 26.5.2004 |
The Prague Sotck Exchange and RM-System - daily results - 26.5.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
I.EPIC HOLDING | 145.00 | -9.37% | 435 | 3 | ||||||||||
SFINX | 146.00 | 0.00% | 2 628 | 18 | ||||||||||
JIHOSTROJ | 146.60 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 151.10 | +0.06% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 153.40 | +2.19% | 194 363 | 1 291 | ||||||
UNITED ENERGY | 156.00 | 0.00% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 171.30 | +7.06% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 173.00 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 177.10 | +0.56% | 0 | 0 | ||||||||||
ČEZ | 177.80 | +2.30% | 486 822 482 | 2 756 604 | 178.10 | +2.88% | 2 796 385 | 15 754 | ||||||
VOD.A KAN.CHRUDIM | 200.00 | -3.84% | 0 | 0 | ||||||||||
OSTROJ | 216.00 | -4.25% | 79 420 | 361 | ||||||||||
VOD.A KAN.TRUTNOV | 219.00 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 220.30 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 226.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 230.00 | -8.36% | 5 520 | 24 | ||||||||||
ČMD | 230.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 31 590 | 132 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 252.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 254.40 | -0.11% | 1 526 | 6 | ||||||||||
POLIČSKÉ STROJÍRNY | 260.00 | +0.77% | 10 400 | 40 | ||||||||||
|